| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | JPY | 427.5 | 433.25 | 421.5 | 421.75 | 421.75 | -3.25 (-0.76%) | 87,600 |
| 29 Nov 2012 | JPY | 412.5 | 425 | 411.25 | 425 | 425 | +13.75 (+3.34%) | 115,200 |
| 28 Nov 2012 | JPY | 412 | 415 | 411.25 | 411.25 | 411.25 | +1.5 (+0.37%) | 32,800 |
| 27 Nov 2012 | JPY | 408.75 | 413.25 | 408.75 | 409.75 | 409.75 | +0.75 (+0.18%) | 43,200 |
| 26 Nov 2012 | JPY | 412.5 | 412.5 | 409 | 409 | 409 | -3.25 (-0.79%) | 32,400 |
| 22 Nov 2012 | JPY | 410 | 413.75 | 409 | 412.25 | 412.25 | +2.25 (+0.55%) | 34,000 |
| 21 Nov 2012 | JPY | 413 | 415 | 408.75 | 410 | 410 | -3 (-0.73%) | 49,600 |
| 20 Nov 2012 | JPY | 413 | 414.5 | 410 | 413 | 413 | +0.5 (+0.12%) | 48,000 |
| 19 Nov 2012 | JPY | 400.75 | 418 | 400.75 | 412.5 | 412.5 | +13.5 (+3.38%) | 70,800 |
| 16 Nov 2012 | JPY | 400.5 | 405 | 399 | 399 | 399 | -0.75 (-0.19%) | 50,800 |
| 15 Nov 2012 | JPY | 395 | 400 | 388.25 | 399.75 | 399.75 | +8.75 (+2.24%) | 41,200 |
| 14 Nov 2012 | JPY | 386.5 | 396.25 | 381.25 | 391 | 391 | +0.25 (+0.06%) | 43,600 |
| 13 Nov 2012 | JPY | 402.25 | 402.5 | 377.75 | 390.75 | 390.75 | -10.5 (-2.62%) | 72,800 |
| 12 Nov 2012 | JPY | 400 | 403.5 | 397.5 | 401.25 | 401.25 | +1.25 (+0.31%) | 51,600 |
| 9 Nov 2012 | JPY | 400.25 | 402.25 | 394 | 400 | 400 | -1.5 (-0.37%) | 57,200 |
| 8 Nov 2012 | JPY | 400 | 401.5 | 394.5 | 401.5 | 401.5 | -0.75 (-0.19%) | 46,800 |
| 7 Nov 2012 | JPY | 400 | 407.25 | 397 | 402.25 | 402.25 | +7 (+1.77%) | 78,800 |
| 6 Nov 2012 | JPY | 420 | 421.25 | 394.5 | 395.25 | 395.25 | -9.75 (-2.41%) | 207,200 |
| 5 Nov 2012 | JPY | 391.75 | 405 | 389 | 405 | 405 | +19 (+4.92%) | 172,800 |
| 2 Nov 2012 | JPY | 381.25 | 386.75 | 380.25 | 386 | 386 | +11.25 (+3.00%) | 77,200 |
| 1 Nov 2012 | JPY | 368.75 | 375 | 367.5 | 374.75 | 374.75 | +6.75 (+1.83%) | 139,200 |
| 31 Oct 2012 | JPY | 366.5 | 368.75 | 366.5 | 368 | 368 | +1.75 (+0.48%) | 18,000 |
| 30 Oct 2012 | JPY | 369.5 | 369.5 | 365.5 | 366.25 | 366.25 | +1.25 (+0.34%) | 41,200 |
| 29 Oct 2012 | JPY | 362 | 365.75 | 362 | 365 | 365 | +2.25 (+0.62%) | 20,400 |
| 26 Oct 2012 | JPY | 364.5 | 364.75 | 358.5 | 362.75 | 362.75 | +2 (+0.55%) | 12,000 |
| 25 Oct 2012 | JPY | 361.75 | 364.5 | 360.75 | 360.75 | 360.75 | +1.5 (+0.42%) | 32,400 |
| 24 Oct 2012 | JPY | 357.25 | 361.75 | 357.25 | 359.25 | 359.25 | -5.5 (-1.51%) | 18,400 |
| 23 Oct 2012 | JPY | 365 | 365 | 362.5 | 364.75 | 364.75 | -2.5 (-0.68%) | 18,400 |
| 22 Oct 2012 | JPY | 362.25 | 367.25 | 360 | 367.25 | 367.25 | +2.25 (+0.62%) | 26,400 |
| 19 Oct 2012 | JPY | 361.5 | 365 | 361.5 | 365 | 365 | +5 (+1.39%) | 30,000 |
