| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | JPY | 352 | 361 | 352 | 360 | 360 | +8.25 (+2.35%) | 37,200 |
| 17 Oct 2012 | JPY | 352.75 | 353.5 | 349 | 351.75 | 351.75 | +3.75 (+1.08%) | 26,400 |
| 16 Oct 2012 | JPY | 342.5 | 348 | 342.5 | 348 | 348 | +3.75 (+1.09%) | 17,200 |
| 15 Oct 2012 | JPY | 355 | 355 | 341.25 | 344.25 | 344.25 | -10.75 (-3.03%) | 46,800 |
| 12 Oct 2012 | JPY | 360 | 360.5 | 355 | 355 | 355 | -4.5 (-1.25%) | 22,400 |
| 11 Oct 2012 | JPY | 355.5 | 359.5 | 355 | 359.5 | 359.5 | -0.5 (-0.14%) | 20,000 |
| 10 Oct 2012 | JPY | 361.25 | 362.5 | 356.5 | 360 | 360 | -2 (-0.55%) | 42,800 |
| 9 Oct 2012 | JPY | 365 | 369.5 | 355.25 | 362 | 362 | +7 (+1.97%) | 81,200 |
| 5 Oct 2012 | JPY | 348.5 | 355.5 | 348.5 | 355 | 355 | +5 (+1.43%) | 38,400 |
| 4 Oct 2012 | JPY | 355 | 355 | 350 | 350 | 350 | -2.75 (-0.78%) | 38,400 |
| 3 Oct 2012 | JPY | 339.5 | 352.75 | 339.5 | 352.75 | 352.75 | +13.75 (+4.06%) | 104,800 |
| 2 Oct 2012 | JPY | 337.5 | 339.5 | 337.5 | 339 | 339 | +1.75 (+0.52%) | 17,600 |
| 1 Oct 2012 | JPY | 340.5 | 342.25 | 335.75 | 337.25 | 337.25 | -3.25 (-0.95%) | 32,000 |
| 28 Sep 2012 | JPY | 341.25 | 342.5 | 338.75 | 340.5 | 340.5 | +4.75 (+1.41%) | 28,800 |
| 27 Sep 2012 | JPY | 338.25 | 338.75 | 334.75 | 335.75 | 335.75 | -2.5 (-0.74%) | 15,200 |
| 26 Sep 2012 | JPY | 339.25 | 341.5 | 334.25 | 338.25 | 338.25 | -1 (-0.29%) | 36,400 |
| 25 Sep 2012 | JPY | 344 | 344 | 337.75 | 339.25 | 339.25 | -4.75 (-1.38%) | 24,000 |
| 24 Sep 2012 | JPY | 339.25 | 344 | 339 | 344 | 344 | +5 (+1.47%) | 86,400 |
| 21 Sep 2012 | JPY | 333 | 339.25 | 332.5 | 339 | 339 | +5.75 (+1.73%) | 60,000 |
| 20 Sep 2012 | JPY | 333.5 | 334.5 | 327.75 | 333.25 | 333.25 | +1.25 (+0.38%) | 37,200 |
| 19 Sep 2012 | JPY | 331.25 | 332.5 | 326.25 | 332 | 332 | +1 (+0.30%) | 57,200 |
| 18 Sep 2012 | JPY | 331 | 332.25 | 328.75 | 331 | 331 | +3.25 (+0.99%) | 64,000 |
| 14 Sep 2012 | JPY | 322.25 | 331.5 | 322.25 | 327.75 | 327.75 | +5.5 (+1.71%) | 112,000 |
| 13 Sep 2012 | JPY | 322.5 | 323.75 | 321.25 | 322.25 | 322.25 | +0.5 (+0.16%) | 16,000 |
| 12 Sep 2012 | JPY | 319.75 | 323.5 | 319.75 | 321.75 | 321.75 | +2 (+0.63%) | 41,600 |
| 11 Sep 2012 | JPY | 315.5 | 320 | 315 | 319.75 | 319.75 | +3.25 (+1.03%) | 30,000 |
| 10 Sep 2012 | JPY | 317.5 | 317.5 | 315.75 | 316.5 | 316.5 | +1.5 (+0.48%) | 21,200 |
| 7 Sep 2012 | JPY | 313 | 315.5 | 312.75 | 315 | 315 | +3 (+0.96%) | 17,600 |
| 6 Sep 2012 | JPY | 312.75 | 314.75 | 311.5 | 312 | 312 | -0.5 (-0.16%) | 15,200 |
| 5 Sep 2012 | JPY | 315.75 | 316 | 311.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 56,000 |
