61 Followers KLSE:3255 - Heineken Malaysia Bhd Heineken Malaysia Bhd
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 MYR 22.98 22.62 22.9 22.7 22.7 0.0 (0.0%) 137,000
4 Jul 2022 MYR 22.9 22.62 22.78 22.7 22.7 -0.08 (-0.35%) 37,500
1 Jul 2022 MYR 22.94 22.58 22.9 22.78 22.78 -0.24 (-1.04%) 118,100
30 Jun 2022 MYR 23.1 22.86 23.06 23.02 23.02 -0.04 (-0.17%) 103,100
29 Jun 2022 MYR 23.68 23.06 23.68 23.06 23.06 -0.94 (-3.92%) 179,000
28 Jun 2022 MYR 24.1 23.9 23.96 24 24 +0.08 (+0.33%) 159,700
27 Jun 2022 MYR 24.28 23.92 24.28 23.92 23.92 -0.36 (-1.48%) 73,200
24 Jun 2022 MYR 24.28 23.74 24 24.28 24.28 +0.38 (+1.59%) 179,500
23 Jun 2022 MYR 23.98 23.64 23.7 23.9 23.9 +0.2 (+0.84%) 79,000
22 Jun 2022 MYR 23.84 23.48 23.5 23.7 23.7 +0.28 (+1.20%) 176,300
21 Jun 2022 MYR 24 23.26 24 23.42 23.42 -0.34 (-1.43%) 193,500
20 Jun 2022 MYR 23.98 23.52 23.82 23.76 23.76 -0.04 (-0.17%) 192,000
17 Jun 2022 MYR 24.2 23.72 24.2 23.8 23.8 -0.46 (-1.90%) 87,800
16 Jun 2022 MYR 24.48 24.04 24.48 24.26 24.26 0.0 (0.0%) 105,400
15 Jun 2022 MYR 24.58 24 24.58 24.26 24.26 -0.2 (-0.82%) 155,900
14 Jun 2022 MYR 24.46 23.68 23.7 24.46 24.46 +0.38 (+1.58%) 225,800
13 Jun 2022 MYR 24.48 23.98 24.48 24.08 24.08 -0.4 (-1.63%) 104,200
10 Jun 2022 MYR 24.7 24.28 24.28 24.48 24.48 -0.22 (-0.89%) 87,400
9 Jun 2022 MYR 24.96 24.5 24.5 24.7 24.7 +0.12 (+0.49%) 424,700
8 Jun 2022 MYR 25.02 24.52 24.6 24.58 24.58 +0.08 (+0.33%) 252,000
7 Jun 2022 MYR 24.96 24.48 24.68 24.5 24.5 -0.22 (-0.89%) 271,700
3 Jun 2022 MYR 25.04 24.52 24.8 24.72 24.72 -0.18 (-0.72%) 442,600
2 Jun 2022 MYR 25.08 24.78 24.8 24.9 24.9 +0.1 (+0.40%) 309,500
1 Jun 2022 MYR 24.96 24.78 24.8 24.8 24.8 -0.04 (-0.16%) 76,000
31 May 2022 MYR 24.98 24.6 24.6 24.84 24.84 +0.24 (+0.98%) 585,400
30 May 2022 MYR 24.68 24.58 24.68 24.6 24.6 -0.18 (-0.73%) 175,600
27 May 2022 MYR 25.08 24.76 25.08 24.78 24.78 -0.34 (-1.35%) 151,900
26 May 2022 MYR 25.12 24.88 24.98 25.12 25.12 +0.38 (+1.54%) 170,400
25 May 2022 MYR 25 24.6 25 24.74 24.74 -0.26 (-1.04%) 215,900
24 May 2022 MYR 25.16 24.6 25.16 25 25 0.0 (0.0%) 97,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms