53 Followers KLSE:3255 - Heineken Malaysia Bhd Heineken Malaysia Bhd
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 MYR 24.66 24.1 24.5 24.34 24.34 -0.140 (-0.57%) 46,700
23 Jun 2021 MYR 24.7 24.3 24.3 24.48 24.48 +0.240 (+0.99%) 166,500
22 Jun 2021 MYR 24.6 24.12 24.6 24.24 24.24 +0.080 (+0.33%) 72,900
21 Jun 2021 MYR 24.6 24.06 24.6 24.16 24.16 -0.440 (-1.79%) 96,800
18 Jun 2021 MYR 24.68 24.24 24.4 24.6 24.6 -0.060 (-0.24%) 97,100
17 Jun 2021 MYR 25.02 24.5 25.02 24.66 24.66 -0.160 (-0.64%) 72,400
16 Jun 2021 MYR 25.2 24.76 25.2 24.82 24.82 -0.200 (-0.80%) 45,200
15 Jun 2021 MYR 25.1 24.86 25.0 25.02 25.02 -0.180 (-0.71%) 18,600
14 Jun 2021 MYR 25.3 24.54 24.54 25.2 25.2 +0.040 (+0.16%) 80,700
11 Jun 2021 MYR 25.28 24.48 24.48 25.16 25.16 +0.500 (+2.03%) 374,600
10 Jun 2021 MYR 24.66 24.0 24.0 24.66 24.66 +0.480 (+1.99%) 165,400
9 Jun 2021 MYR 24.5 24.06 24.3 24.18 24.18 -0.040 (-0.17%) 256,900
8 Jun 2021 MYR 24.28 24.0 24.08 24.22 24.22 +0.140 (+0.58%) 138,000
4 Jun 2021 MYR 24.34 23.86 24.0 24.08 24.08 -0.140 (-0.58%) 261,200
3 Jun 2021 MYR 24.58 23.44 23.5 24.22 24.22 +0.680 (+2.89%) 153,900
2 Jun 2021 MYR 23.56 23.02 23.22 23.54 23.54 +0.060 (+0.26%) 143,500
1 Jun 2021 MYR 23.84 23.22 23.42 23.48 23.48 +0.060 (+0.26%) 45,400
31 May 2021 MYR 23.7 23.12 23.6 23.42 23.42 -0.380 (-1.60%) 84,500
28 May 2021 MYR 24.28 23.7 24.02 23.8 23.8 -0.120 (-0.50%) 80,800
27 May 2021 MYR 24.88 23.92 24.5 23.92 23.92 -0.880 (-3.55%) 1,314,000
25 May 2021 MYR 25.12 24.54 24.88 24.8 24.8 +0.260 (+1.06%) 364,400
24 May 2021 MYR 24.88 24.3 24.88 24.54 24.54 -0.140 (-0.57%) 367,000
21 May 2021 MYR 24.7 23.6 24.1 24.68 24.68 +0.580 (+2.41%) 287,200
20 May 2021 MYR 24.78 24.0 24.48 24.1 24.1 -0.680 (-2.74%) 251,300
19 May 2021 MYR 25.22 24.34 25.22 24.78 24.78 -0.420 (-1.67%) 229,500
18 May 2021 MYR 25.2 24.5 24.56 25.2 25.2 +0.620 (+2.52%) 164,100
17 May 2021 MYR 25.38 24.58 24.7 24.58 24.58 -0.300 (-1.21%) 154,400
12 May 2021 MYR 25.06 24.62 24.7 24.88 24.88 +0.180 (+0.73%) 128,100
11 May 2021 MYR 25.2 24.54 25.16 24.7 24.7 -0.500 (-1.98%) 317,400
10 May 2021 MYR 25.36 25.1 25.1 25.2 25.2 -0.080 (-0.32%) 103,800