Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | MYR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 42 |
24 Sep 2008 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 9 |
23 Sep 2008 | MYR | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 20 |
22 Sep 2008 | MYR | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 35 |
19 Sep 2008 | MYR | 5.2 | 5.25 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 29 |
18 Sep 2008 | MYR | 5.1 | 5.2 | 5.05 | 5.2 | 5.2 | +0.05 (+0.97%) | 51 |
17 Sep 2008 | MYR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.1 (+1.98%) | 18 |
16 Sep 2008 | MYR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 1 |
15 Sep 2008 | MYR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 72 |
12 Sep 2008 | MYR | 5.25 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 166 |
11 Sep 2008 | MYR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 75 |
10 Sep 2008 | MYR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 84 |
9 Sep 2008 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 49 |
8 Sep 2008 | MYR | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 17 |
5 Sep 2008 | MYR | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 39 |
4 Sep 2008 | MYR | 5.35 | 5.45 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 67 |
3 Sep 2008 | MYR | 5.2 | 5.4 | 5.2 | 5.35 | 5.35 | +0.15 (+2.88%) | 123 |
2 Sep 2008 | MYR | 5.3 | 5.35 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 86 |
29 Aug 2008 | MYR | 5.3 | 5.35 | 5.25 | 5.35 | 5.35 | +0.15 (+2.88%) | 11 |
28 Aug 2008 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 11 |
27 Aug 2008 | MYR | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 29 |
26 Aug 2008 | MYR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 8 |
25 Aug 2008 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 8 |
22 Aug 2008 | MYR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 26 |
21 Aug 2008 | MYR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 27 |
20 Aug 2008 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 6 |
19 Aug 2008 | MYR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 12 |
18 Aug 2008 | MYR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 37 |
15 Aug 2008 | MYR | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 5 |
14 Aug 2008 | MYR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 9 |