Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 2,865 | 2,865 | 2,690 | 2,708 | 2,708 | -168 (-5.84%) | 44,500 |
12 Jun 2020 | JPY | 2,874 | 2,890 | 2,802 | 2,876 | 2,876 | -59 (-2.01%) | 48,900 |
11 Jun 2020 | JPY | 3,040 | 3,090 | 2,922 | 2,935 | 2,935 | -175 (-5.63%) | 65,000 |
10 Jun 2020 | JPY | 3,010 | 3,140 | 3,010 | 3,110 | 3,110 | +55 (+1.80%) | 27,700 |
9 Jun 2020 | JPY | 3,130 | 3,130 | 3,015 | 3,055 | 3,055 | -70 (-2.24%) | 29,500 |
8 Jun 2020 | JPY | 2,975 | 3,135 | 2,947 | 3,125 | 3,125 | +154 (+5.18%) | 54,000 |
5 Jun 2020 | JPY | 2,969 | 2,983 | 2,915 | 2,971 | 2,971 | +1 (+0.03%) | 20,200 |
4 Jun 2020 | JPY | 2,987 | 2,999 | 2,915 | 2,970 | 2,970 | -17 (-0.57%) | 25,200 |
3 Jun 2020 | JPY | 3,005 | 3,060 | 2,915 | 2,987 | 2,987 | -33 (-1.09%) | 58,700 |
2 Jun 2020 | JPY | 3,000 | 3,055 | 2,978 | 3,020 | 3,020 | +39 (+1.31%) | 29,500 |
1 Jun 2020 | JPY | 3,100 | 3,160 | 2,964 | 2,981 | 2,981 | -124 (-3.99%) | 65,600 |
29 May 2020 | JPY | 3,060 | 3,170 | 3,060 | 3,105 | 3,105 | -95 (-2.97%) | 38,100 |
28 May 2020 | JPY | 3,135 | 3,200 | 3,035 | 3,200 | 3,200 | +65 (+2.07%) | 53,000 |
27 May 2020 | JPY | 3,070 | 3,145 | 3,015 | 3,135 | 3,135 | +25 (+0.80%) | 28,900 |
26 May 2020 | JPY | 3,100 | 3,170 | 3,055 | 3,110 | 3,110 | +85 (+2.81%) | 32,600 |
25 May 2020 | JPY | 2,944 | 3,040 | 2,944 | 3,025 | 3,025 | +95 (+3.24%) | 32,400 |
22 May 2020 | JPY | 2,940 | 2,970 | 2,901 | 2,930 | 2,930 | +11 (+0.38%) | 23,300 |
21 May 2020 | JPY | 2,920 | 2,920 | 2,823 | 2,919 | 2,919 | +29 (+1.00%) | 23,300 |
20 May 2020 | JPY | 2,824 | 2,897 | 2,820 | 2,890 | 2,890 | +49 (+1.72%) | 14,100 |
19 May 2020 | JPY | 2,844 | 2,845 | 2,782 | 2,841 | 2,841 | +83 (+3.01%) | 17,000 |
18 May 2020 | JPY | 2,728 | 2,764 | 2,680 | 2,758 | 2,758 | +30 (+1.10%) | 36,900 |
15 May 2020 | JPY | 2,867 | 2,867 | 2,669 | 2,728 | 2,728 | -44 (-1.59%) | 32,100 |
14 May 2020 | JPY | 2,917 | 2,929 | 2,753 | 2,772 | 2,772 | -171 (-5.81%) | 38,500 |
13 May 2020 | JPY | 2,950 | 2,964 | 2,901 | 2,943 | 2,943 | -77 (-2.55%) | 37,300 |
12 May 2020 | JPY | 2,880 | 3,055 | 2,880 | 3,020 | 3,020 | +156 (+5.45%) | 55,500 |
11 May 2020 | JPY | 2,864 | 2,889 | 2,817 | 2,864 | 2,864 | -11 (-0.38%) | 16,300 |
8 May 2020 | JPY | 2,869 | 2,875 | 2,778 | 2,875 | 2,875 | +24 (+0.84%) | 41,800 |
7 May 2020 | JPY | 2,790 | 2,870 | 2,790 | 2,851 | 2,851 | +61 (+2.19%) | 26,000 |
1 May 2020 | JPY | 2,774 | 2,810 | 2,724 | 2,790 | 2,790 | -34 (-1.20%) | 24,800 |
30 Apr 2020 | JPY | 2,830 | 2,889 | 2,771 | 2,824 | 2,824 | -5 (-0.18%) | 62,300 |