Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 2,799 | 2,880 | 2,719 | 2,829 | 2,829 | +75 (+2.72%) | 97,500 |
27 Apr 2020 | JPY | 2,570 | 2,754 | 2,570 | 2,754 | 2,754 | +184 (+7.16%) | 65,800 |
24 Apr 2020 | JPY | 2,570 | 2,638 | 2,519 | 2,570 | 2,570 | +8 (+0.31%) | 33,000 |
23 Apr 2020 | JPY | 2,588 | 2,595 | 2,498 | 2,562 | 2,562 | +174 (+7.29%) | 33,800 |
22 Apr 2020 | JPY | 2,418 | 2,483 | 2,356 | 2,388 | 2,388 | -96 (-3.86%) | 77,800 |
21 Apr 2020 | JPY | 2,675 | 2,675 | 2,405 | 2,484 | 2,484 | -141 (-5.37%) | 93,600 |
20 Apr 2020 | JPY | 2,450 | 2,675 | 2,411 | 2,625 | 2,625 | +264 (+11.18%) | 82,000 |
17 Apr 2020 | JPY | 2,378 | 2,396 | 2,314 | 2,361 | 2,361 | +33 (+1.42%) | 49,300 |
16 Apr 2020 | JPY | 2,110 | 2,396 | 2,100 | 2,328 | 2,328 | +224 (+10.65%) | 83,200 |
15 Apr 2020 | JPY | 2,127 | 2,145 | 2,089 | 2,104 | 2,104 | -14 (-0.66%) | 41,800 |
14 Apr 2020 | JPY | 2,100 | 2,129 | 2,050 | 2,118 | 2,118 | -2 (-0.09%) | 140,300 |
13 Apr 2020 | JPY | 2,091 | 2,199 | 2,089 | 2,120 | 2,120 | -201 (-8.66%) | 139,000 |
10 Apr 2020 | JPY | 2,464 | 2,464 | 2,256 | 2,321 | 2,321 | -93 (-3.85%) | 59,000 |
9 Apr 2020 | JPY | 2,457 | 2,500 | 2,370 | 2,414 | 2,414 | -9 (-0.37%) | 42,200 |
8 Apr 2020 | JPY | 2,288 | 2,449 | 2,153 | 2,423 | 2,423 | +175 (+7.78%) | 51,200 |
7 Apr 2020 | JPY | 2,180 | 2,333 | 2,150 | 2,248 | 2,248 | +82 (+3.79%) | 72,900 |
6 Apr 2020 | JPY | 2,145 | 2,237 | 2,059 | 2,166 | 2,166 | -79 (-3.52%) | 97,700 |
3 Apr 2020 | JPY | 2,385 | 2,431 | 2,202 | 2,245 | 2,245 | -175 (-7.23%) | 52,900 |
2 Apr 2020 | JPY | 2,490 | 2,512 | 2,400 | 2,420 | 2,420 | -120 (-4.72%) | 27,000 |
1 Apr 2020 | JPY | 2,628 | 2,722 | 2,536 | 2,540 | 2,540 | -166 (-6.13%) | 18,700 |
31 Mar 2020 | JPY | 2,648 | 2,765 | 2,648 | 2,706 | 2,706 | +43 (+1.61%) | 34,100 |
30 Mar 2020 | JPY | 2,600 | 2,706 | 2,584 | 2,663 | 2,663 | -35 (-1.30%) | 29,900 |
27 Mar 2020 | JPY | 2,749 | 2,749 | 2,644 | 2,698 | 2,698 | +139 (+5.43%) | 36,700 |
26 Mar 2020 | JPY | 2,631 | 2,653 | 2,550 | 2,559 | 2,559 | -188 (-6.84%) | 32,100 |
25 Mar 2020 | JPY | 2,905 | 2,905 | 2,700 | 2,747 | 2,747 | +186 (+7.26%) | 45,400 |
24 Mar 2020 | JPY | 2,311 | 2,595 | 2,256 | 2,561 | 2,561 | +350 (+15.83%) | 53,900 |
23 Mar 2020 | JPY | 2,149 | 2,250 | 2,050 | 2,211 | 2,211 | +31 (+1.42%) | 52,900 |
19 Mar 2020 | JPY | 2,280 | 2,330 | 2,021 | 2,180 | 2,180 | -85 (-3.75%) | 76,100 |
18 Mar 2020 | JPY | 2,331 | 2,449 | 2,262 | 2,265 | 2,265 | -55 (-2.37%) | 53,500 |
17 Mar 2020 | JPY | 2,100 | 2,323 | 2,100 | 2,320 | 2,320 | +152 (+7.01%) | 57,900 |