Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | JPY | 2,340 | 2,369 | 2,150 | 2,168 | 2,168 | -90 (-3.99%) | 58,300 |
13 Mar 2020 | JPY | 2,378 | 2,438 | 2,179 | 2,258 | 2,258 | -420 (-15.68%) | 146,600 |
12 Mar 2020 | JPY | 2,662 | 2,865 | 2,633 | 2,678 | 2,678 | -84 (-3.04%) | 58,000 |
11 Mar 2020 | JPY | 3,000 | 3,010 | 2,750 | 2,762 | 2,762 | -175 (-5.96%) | 48,200 |
10 Mar 2020 | JPY | 2,600 | 2,989 | 2,400 | 2,937 | 2,937 | +216 (+7.94%) | 147,600 |
9 Mar 2020 | JPY | 3,015 | 3,050 | 2,586 | 2,721 | 2,721 | -484 (-15.10%) | 132,900 |
6 Mar 2020 | JPY | 3,200 | 3,270 | 3,125 | 3,205 | 3,205 | -80 (-2.44%) | 54,400 |
5 Mar 2020 | JPY | 3,420 | 3,420 | 3,265 | 3,285 | 3,285 | -35 (-1.05%) | 46,100 |
4 Mar 2020 | JPY | 3,380 | 3,450 | 3,315 | 3,320 | 3,320 | -150 (-4.32%) | 52,000 |
3 Mar 2020 | JPY | 3,800 | 3,800 | 3,470 | 3,470 | 3,470 | +20 (+0.58%) | 125,500 |
2 Mar 2020 | JPY | 3,120 | 3,495 | 3,115 | 3,450 | 3,450 | +450 (+15%) | 77,400 |
28 Feb 2020 | JPY | 3,360 | 3,470 | 2,983 | 3,000 | 3,000 | -570 (-15.97%) | 132,400 |
27 Feb 2020 | JPY | 3,570 | 3,665 | 3,555 | 3,570 | 3,570 | +15 (+0.42%) | 63,400 |
26 Feb 2020 | JPY | 3,635 | 3,680 | 3,550 | 3,555 | 3,555 | -135 (-3.66%) | 51,900 |
25 Feb 2020 | JPY | 3,630 | 3,765 | 3,625 | 3,690 | 3,690 | -200 (-5.14%) | 43,800 |
21 Feb 2020 | JPY | 3,905 | 3,970 | 3,890 | 3,890 | 3,890 | -30 (-0.77%) | 28,700 |
20 Feb 2020 | JPY | 4,060 | 4,060 | 3,910 | 3,920 | 3,920 | -90 (-2.24%) | 25,400 |
19 Feb 2020 | JPY | 3,995 | 4,045 | 3,990 | 4,010 | 4,010 | +130 (+3.35%) | 31,800 |
18 Feb 2020 | JPY | 3,920 | 4,005 | 3,860 | 3,880 | 3,880 | -50 (-1.27%) | 45,600 |
17 Feb 2020 | JPY | 4,105 | 4,155 | 3,925 | 3,930 | 3,930 | -195 (-4.73%) | 37,900 |
14 Feb 2020 | JPY | 4,105 | 4,160 | 4,090 | 4,125 | 4,125 | +20 (+0.49%) | 32,500 |
13 Feb 2020 | JPY | 3,990 | 4,125 | 3,975 | 4,105 | 4,105 | +185 (+4.72%) | 68,600 |
12 Feb 2020 | JPY | 3,950 | 3,990 | 3,920 | 3,920 | 3,920 | +20 (+0.51%) | 55,200 |
10 Feb 2020 | JPY | 3,970 | 3,970 | 3,895 | 3,900 | 3,900 | -105 (-2.62%) | 47,300 |
7 Feb 2020 | JPY | 4,025 | 4,050 | 4,000 | 4,005 | 4,005 | -30 (-0.74%) | 56,400 |
6 Feb 2020 | JPY | 4,030 | 4,075 | 4,010 | 4,035 | 4,035 | -50 (-1.22%) | 106,200 |
5 Feb 2020 | JPY | 4,250 | 4,250 | 4,080 | 4,085 | 4,085 | -50 (-1.21%) | 30,300 |
4 Feb 2020 | JPY | 4,090 | 4,160 | 4,055 | 4,135 | 4,135 | +45 (+1.10%) | 35,800 |
3 Feb 2020 | JPY | 3,980 | 4,195 | 3,950 | 4,090 | 4,090 | +20 (+0.49%) | 60,800 |
31 Jan 2020 | JPY | 4,190 | 4,250 | 4,040 | 4,070 | 4,070 | -175 (-4.12%) | 128,900 |