Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 3,400 | 3,420 | 3,235 | 3,235 | 3,235 | -115 (-3.43%) | 69,500 |
17 Jun 2019 | JPY | 3,275 | 3,380 | 3,260 | 3,350 | 3,350 | +100 (+3.08%) | 116,000 |
14 Jun 2019 | JPY | 3,180 | 3,250 | 3,150 | 3,250 | 3,250 | +115 (+3.67%) | 52,200 |
13 Jun 2019 | JPY | 3,140 | 3,245 | 3,120 | 3,135 | 3,135 | -10 (-0.32%) | 91,400 |
12 Jun 2019 | JPY | 3,215 | 3,220 | 3,105 | 3,145 | 3,145 | -100 (-3.08%) | 154,500 |
11 Jun 2019 | JPY | 3,400 | 3,420 | 3,235 | 3,245 | 3,245 | -150 (-4.42%) | 191,500 |
10 Jun 2019 | JPY | 3,625 | 3,655 | 3,360 | 3,395 | 3,395 | -635 (-15.76%) | 394,900 |
7 Jun 2019 | JPY | 3,950 | 4,065 | 3,950 | 4,030 | 4,030 | +140 (+3.60%) | 29,900 |
6 Jun 2019 | JPY | 3,995 | 4,005 | 3,890 | 3,890 | 3,890 | -110 (-2.75%) | 12,500 |
5 Jun 2019 | JPY | 3,970 | 4,000 | 3,910 | 4,000 | 4,000 | +130 (+3.36%) | 21,200 |
4 Jun 2019 | JPY | 3,910 | 3,935 | 3,780 | 3,870 | 3,870 | -105 (-2.64%) | 45,400 |
3 Jun 2019 | JPY | 3,980 | 4,050 | 3,890 | 3,975 | 3,975 | -75 (-1.85%) | 25,700 |
31 May 2019 | JPY | 4,150 | 4,225 | 4,035 | 4,050 | 4,050 | -110 (-2.64%) | 42,700 |
30 May 2019 | JPY | 4,300 | 4,300 | 4,135 | 4,160 | 4,160 | -135 (-3.14%) | 44,300 |
29 May 2019 | JPY | 4,235 | 4,295 | 4,190 | 4,295 | 4,295 | +60 (+1.42%) | 28,500 |
28 May 2019 | JPY | 4,250 | 4,365 | 4,220 | 4,235 | 4,235 | +25 (+0.59%) | 39,800 |
27 May 2019 | JPY | 4,240 | 4,280 | 4,135 | 4,210 | 4,210 | +25 (+0.60%) | 38,500 |
24 May 2019 | JPY | 4,200 | 4,260 | 4,155 | 4,185 | 4,185 | -90 (-2.11%) | 32,600 |
23 May 2019 | JPY | 4,300 | 4,315 | 4,220 | 4,275 | 4,275 | +30 (+0.71%) | 28,400 |
22 May 2019 | JPY | 4,150 | 4,315 | 4,105 | 4,245 | 4,245 | +145 (+3.54%) | 104,600 |
21 May 2019 | JPY | 3,985 | 4,125 | 3,880 | 4,100 | 4,100 | +155 (+3.93%) | 78,400 |
20 May 2019 | JPY | 4,000 | 4,045 | 3,920 | 3,945 | 3,945 | -45 (-1.13%) | 31,100 |
17 May 2019 | JPY | 4,045 | 4,045 | 3,955 | 3,990 | 3,990 | +10 (+0.25%) | 30,200 |
16 May 2019 | JPY | 4,030 | 4,055 | 3,935 | 3,980 | 3,980 | +10 (+0.25%) | 48,200 |
15 May 2019 | JPY | 3,885 | 4,005 | 3,840 | 3,970 | 3,970 | +180 (+4.75%) | 56,200 |
14 May 2019 | JPY | 3,745 | 3,820 | 3,685 | 3,790 | 3,790 | -65 (-1.69%) | 73,100 |
13 May 2019 | JPY | 3,960 | 3,960 | 3,850 | 3,855 | 3,855 | -50 (-1.28%) | 36,300 |
10 May 2019 | JPY | 3,920 | 4,035 | 3,870 | 3,905 | 3,905 | -50 (-1.26%) | 78,600 |
9 May 2019 | JPY | 3,980 | 4,010 | 3,925 | 3,955 | 3,955 | +30 (+0.76%) | 86,700 |
8 May 2019 | JPY | 3,810 | 3,960 | 3,805 | 3,925 | 3,925 | +95 (+2.48%) | 66,000 |