Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,005 | 1,008 | 1,003 | 1,008 | 1,008 | +3 (+0.30%) | 28,700 |
24 Feb 2023 | JPY | 1,002 | 1,005 | 1,000 | 1,005 | 1,005 | +12 (+1.21%) | 31,700 |
22 Feb 2023 | JPY | 999 | 1,000 | 980 | 993 | 993 | -7 (-0.70%) | 63,400 |
21 Feb 2023 | JPY | 998 | 1,011 | 998 | 1,000 | 1,000 | +2 (+0.20%) | 26,800 |
20 Feb 2023 | JPY | 1,000 | 1,002 | 998 | 998 | 998 | -1 (-0.10%) | 21,500 |
17 Feb 2023 | JPY | 1,003 | 1,004 | 999 | 999 | 999 | -4 (-0.40%) | 16,500 |
16 Feb 2023 | JPY | 1,006 | 1,006 | 999 | 1,003 | 1,003 | +4 (+0.40%) | 20,200 |
15 Feb 2023 | JPY | 1,004 | 1,005 | 999 | 999 | 999 | -5 (-0.50%) | 10,400 |
14 Feb 2023 | JPY | 1,009 | 1,016 | 999 | 1,004 | 1,004 | +1 (+0.10%) | 24,700 |
13 Feb 2023 | JPY | 1,004 | 1,006 | 1,001 | 1,003 | 1,003 | -1 (-0.10%) | 9,600 |
10 Feb 2023 | JPY | 1,000 | 1,009 | 999 | 1,004 | 1,004 | +6 (+0.60%) | 10,600 |
9 Feb 2023 | JPY | 1,005 | 1,005 | 998 | 998 | 998 | -4 (-0.40%) | 10,500 |
8 Feb 2023 | JPY | 1,005 | 1,008 | 999 | 1,002 | 1,002 | -3 (-0.30%) | 12,700 |
7 Feb 2023 | JPY | 1,007 | 1,010 | 1,005 | 1,005 | 1,005 | -3 (-0.30%) | 4,600 |
6 Feb 2023 | JPY | 1,004 | 1,015 | 1,003 | 1,008 | 1,008 | +8 (+0.80%) | 26,600 |
3 Feb 2023 | JPY | 1,002 | 1,002 | 999 | 1,000 | 1,000 | -2 (-0.20%) | 8,800 |
2 Feb 2023 | JPY | 1,013 | 1,013 | 998 | 1,002 | 1,002 | 0.0 (0.0%) | 12,200 |
1 Feb 2023 | JPY | 1,015 | 1,015 | 1,000 | 1,002 | 1,002 | -3 (-0.30%) | 8,400 |
31 Jan 2023 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 11,700 |
30 Jan 2023 | JPY | 1,014 | 1,017 | 1,008 | 1,010 | 1,010 | -4 (-0.39%) | 35,400 |
27 Jan 2023 | JPY | 1,012 | 1,018 | 1,003 | 1,014 | 1,014 | +4 (+0.40%) | 20,900 |
26 Jan 2023 | JPY | 1,012 | 1,013 | 1,009 | 1,010 | 1,010 | -2 (-0.20%) | 11,800 |
25 Jan 2023 | JPY | 1,013 | 1,017 | 1,009 | 1,012 | 1,012 | -2 (-0.20%) | 26,800 |
24 Jan 2023 | JPY | 1,012 | 1,014 | 1,007 | 1,014 | 1,014 | +3 (+0.30%) | 23,800 |
23 Jan 2023 | JPY | 1,013 | 1,014 | 1,008 | 1,011 | 1,011 | +2 (+0.20%) | 9,400 |
20 Jan 2023 | JPY | 1,015 | 1,018 | 1,008 | 1,009 | 1,009 | -1 (-0.10%) | 26,500 |
19 Jan 2023 | JPY | 1,017 | 1,017 | 1,008 | 1,010 | 1,010 | -3 (-0.30%) | 14,800 |
18 Jan 2023 | JPY | 1,018 | 1,019 | 1,005 | 1,013 | 1,013 | -6 (-0.59%) | 48,000 |
17 Jan 2023 | JPY | 1,002 | 1,020 | 1,001 | 1,019 | 1,019 | +21 (+2.10%) | 50,400 |
16 Jan 2023 | JPY | 998 | 1,001 | 993 | 998 | 998 | -1 (-0.10%) | 9,600 |