| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 1,000 | 1,000 | 996 | 999 | 999 | +2 (+0.20%) | 11,000 |
| 12 Jan 2023 | JPY | 1,004 | 1,004 | 991 | 997 | 997 | -1 (-0.10%) | 9,500 |
| 11 Jan 2023 | JPY | 990 | 1,002 | 990 | 998 | 998 | +7 (+0.71%) | 17,700 |
| 10 Jan 2023 | JPY | 998 | 1,001 | 991 | 991 | 991 | -3 (-0.30%) | 10,000 |
| 6 Jan 2023 | JPY | 995 | 995 | 992 | 994 | 994 | -2 (-0.20%) | 9,900 |
| 5 Jan 2023 | JPY | 1,005 | 1,005 | 996 | 996 | 996 | -4 (-0.40%) | 10,100 |
| 4 Jan 2023 | JPY | 1,001 | 1,002 | 991 | 1,000 | 1,000 | +2 (+0.20%) | 53,300 |
| 30 Dec 2022 | JPY | 1,006 | 1,006 | 998 | 998 | 998 | -3 (-0.30%) | 18,700 |
| 29 Dec 2022 | JPY | 1,006 | 1,006 | 998 | 1,001 | 1,001 | -14 (-1.38%) | 27,900 |
| 28 Dec 2022 | JPY | 1,013 | 1,017 | 1,007 | 1,015 | 1,015 | -3 (-0.29%) | 45,800 |
| 27 Dec 2022 | JPY | 1,018 | 1,023 | 1,015 | 1,018 | 1,018 | +2 (+0.20%) | 10,700 |
| 26 Dec 2022 | JPY | 1,017 | 1,022 | 1,015 | 1,016 | 1,016 | -4 (-0.39%) | 9,800 |
| 23 Dec 2022 | JPY | 1,019 | 1,023 | 1,015 | 1,020 | 1,020 | +1 (+0.10%) | 23,000 |
| 22 Dec 2022 | JPY | 1,006 | 1,019 | 1,006 | 1,019 | 1,019 | +13 (+1.29%) | 14,000 |
| 21 Dec 2022 | JPY | 1,007 | 1,038 | 1,006 | 1,006 | 1,006 | -4 (-0.40%) | 21,200 |
| 20 Dec 2022 | JPY | 1,030 | 1,032 | 1,008 | 1,010 | 1,010 | -20 (-1.94%) | 28,600 |
| 19 Dec 2022 | JPY | 1,030 | 1,036 | 1,030 | 1,030 | 1,030 | -9 (-0.87%) | 10,000 |
| 16 Dec 2022 | JPY | 1,024 | 1,050 | 1,023 | 1,039 | 1,039 | +18 (+1.76%) | 57,500 |
| 15 Dec 2022 | JPY | 1,018 | 1,025 | 1,018 | 1,021 | 1,021 | -5 (-0.49%) | 8,800 |
| 14 Dec 2022 | JPY | 1,015 | 1,026 | 1,015 | 1,026 | 1,026 | +11 (+1.08%) | 5,800 |
| 13 Dec 2022 | JPY | 1,023 | 1,024 | 1,015 | 1,015 | 1,015 | -7 (-0.68%) | 13,500 |
| 12 Dec 2022 | JPY | 1,023 | 1,025 | 1,019 | 1,022 | 1,022 | -1 (-0.10%) | 6,300 |
| 9 Dec 2022 | JPY | 1,012 | 1,025 | 1,012 | 1,023 | 1,023 | +5 (+0.49%) | 15,000 |
| 8 Dec 2022 | JPY | 1,015 | 1,024 | 1,010 | 1,018 | 1,018 | 0.0 (0.0%) | 12,600 |
| 7 Dec 2022 | JPY | 1,014 | 1,024 | 1,014 | 1,018 | 1,018 | +3 (+0.30%) | 11,500 |
| 6 Dec 2022 | JPY | 1,022 | 1,022 | 1,014 | 1,015 | 1,015 | -8 (-0.78%) | 10,200 |
| 5 Dec 2022 | JPY | 1,026 | 1,029 | 1,016 | 1,023 | 1,023 | 0.0 (0.0%) | 18,000 |
| 2 Dec 2022 | JPY | 1,035 | 1,035 | 1,022 | 1,023 | 1,023 | -16 (-1.54%) | 29,400 |
| 1 Dec 2022 | JPY | 1,045 | 1,051 | 1,039 | 1,039 | 1,039 | -7 (-0.67%) | 16,700 |
| 30 Nov 2022 | JPY | 1,054 | 1,055 | 1,043 | 1,046 | 1,046 | -8 (-0.76%) | 16,700 |
