Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,040 | 1,055 | 1,038 | 1,054 | 1,054 | +7 (+0.67%) | 35,600 |
28 Nov 2022 | JPY | 1,050 | 1,050 | 1,043 | 1,047 | 1,047 | -3 (-0.29%) | 20,200 |
25 Nov 2022 | JPY | 1,050 | 1,051 | 1,046 | 1,050 | 1,050 | +2 (+0.19%) | 28,100 |
24 Nov 2022 | JPY | 1,044 | 1,048 | 1,042 | 1,048 | 1,048 | +4 (+0.38%) | 24,700 |
22 Nov 2022 | JPY | 1,036 | 1,047 | 1,036 | 1,044 | 1,044 | +2 (+0.19%) | 25,900 |
21 Nov 2022 | JPY | 1,036 | 1,043 | 1,036 | 1,042 | 1,042 | +10 (+0.97%) | 14,000 |
18 Nov 2022 | JPY | 1,037 | 1,037 | 1,028 | 1,032 | 1,032 | -1 (-0.10%) | 25,300 |
17 Nov 2022 | JPY | 1,020 | 1,035 | 1,015 | 1,033 | 1,033 | +16 (+1.57%) | 42,700 |
16 Nov 2022 | JPY | 1,017 | 1,023 | 1,012 | 1,017 | 1,017 | -3 (-0.29%) | 11,300 |
15 Nov 2022 | JPY | 1,025 | 1,026 | 1,015 | 1,020 | 1,020 | +6 (+0.59%) | 15,700 |
14 Nov 2022 | JPY | 1,020 | 1,022 | 1,010 | 1,014 | 1,014 | -5 (-0.49%) | 10,200 |
11 Nov 2022 | JPY | 1,019 | 1,021 | 1,012 | 1,019 | 1,019 | +10 (+0.99%) | 15,000 |
10 Nov 2022 | JPY | 1,010 | 1,012 | 1,004 | 1,009 | 1,009 | +3 (+0.30%) | 7,700 |
9 Nov 2022 | JPY | 1,011 | 1,011 | 1,001 | 1,006 | 1,006 | -7 (-0.69%) | 11,000 |
8 Nov 2022 | JPY | 1,008 | 1,013 | 1,007 | 1,013 | 1,013 | +5 (+0.50%) | 10,500 |
7 Nov 2022 | JPY | 1,004 | 1,008 | 1,001 | 1,008 | 1,008 | +10 (+1.00%) | 10,000 |
4 Nov 2022 | JPY | 1,001 | 1,009 | 998 | 998 | 998 | -4 (-0.40%) | 18,200 |
2 Nov 2022 | JPY | 1,016 | 1,019 | 1,002 | 1,002 | 1,002 | -14 (-1.38%) | 17,800 |
1 Nov 2022 | JPY | 1,024 | 1,024 | 1,015 | 1,016 | 1,016 | 0.0 (0.0%) | 3,100 |
31 Oct 2022 | JPY | 1,009 | 1,020 | 1,009 | 1,016 | 1,016 | -4 (-0.39%) | 14,800 |
28 Oct 2022 | JPY | 1,009 | 1,020 | 1,007 | 1,020 | 1,020 | +12 (+1.19%) | 57,100 |
27 Oct 2022 | JPY | 1,010 | 1,015 | 1,004 | 1,008 | 1,008 | -11 (-1.08%) | 18,900 |
26 Oct 2022 | JPY | 1,026 | 1,026 | 1,012 | 1,019 | 1,019 | -3 (-0.29%) | 8,100 |
25 Oct 2022 | JPY | 1,020 | 1,026 | 1,006 | 1,022 | 1,022 | +6 (+0.59%) | 36,000 |
24 Oct 2022 | JPY | 1,015 | 1,018 | 1,003 | 1,016 | 1,016 | +11 (+1.09%) | 13,900 |
21 Oct 2022 | JPY | 1,016 | 1,022 | 999 | 1,005 | 1,005 | -11 (-1.08%) | 17,200 |
20 Oct 2022 | JPY | 1,020 | 1,020 | 1,013 | 1,016 | 1,016 | -4 (-0.39%) | 10,400 |
19 Oct 2022 | JPY | 1,017 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 6,400 |
18 Oct 2022 | JPY | 1,006 | 1,015 | 1,006 | 1,010 | 1,010 | 0.0 (0.0%) | 10,400 |
17 Oct 2022 | JPY | 1,017 | 1,017 | 1,008 | 1,010 | 1,010 | -7 (-0.69%) | 5,300 |