| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 1,020 | 1,022 | 1,010 | 1,017 | 1,017 | +14 (+1.40%) | 16,900 |
| 13 Oct 2022 | JPY | 1,002 | 1,016 | 1,002 | 1,003 | 1,003 | -11 (-1.08%) | 12,100 |
| 12 Oct 2022 | JPY | 1,004 | 1,014 | 1,004 | 1,014 | 1,014 | +10 (+1.00%) | 4,900 |
| 11 Oct 2022 | JPY | 1,016 | 1,017 | 1,002 | 1,004 | 1,004 | -15 (-1.47%) | 10,400 |
| 7 Oct 2022 | JPY | 1,008 | 1,020 | 1,008 | 1,019 | 1,019 | +9 (+0.89%) | 12,300 |
| 6 Oct 2022 | JPY | 1,022 | 1,022 | 1,010 | 1,010 | 1,010 | -4 (-0.39%) | 11,900 |
| 5 Oct 2022 | JPY | 1,022 | 1,022 | 1,011 | 1,014 | 1,014 | -8 (-0.78%) | 13,100 |
| 4 Oct 2022 | JPY | 1,018 | 1,022 | 998 | 1,022 | 1,022 | +9 (+0.89%) | 17,500 |
| 3 Oct 2022 | JPY | 1,008 | 1,016 | 998 | 1,013 | 1,013 | +5 (+0.50%) | 15,700 |
| 30 Sep 2022 | JPY | 1,014 | 1,022 | 1,006 | 1,008 | 1,008 | -11 (-1.08%) | 20,600 |
| 29 Sep 2022 | JPY | 1,010 | 1,021 | 1,003 | 1,019 | 1,019 | +17 (+1.70%) | 23,800 |
| 28 Sep 2022 | JPY | 990 | 1,002 | 986 | 1,002 | 1,002 | +8 (+0.80%) | 32,800 |
| 27 Sep 2022 | JPY | 999 | 999 | 992 | 994 | 994 | 0.0 (0.0%) | 11,300 |
| 26 Sep 2022 | JPY | 996 | 1,003 | 993 | 994 | 994 | -10 (-1.00%) | 23,800 |
| 22 Sep 2022 | JPY | 1,029 | 1,029 | 998 | 1,004 | 1,004 | -2 (-0.20%) | 26,500 |
| 21 Sep 2022 | JPY | 1,007 | 1,007 | 999 | 1,006 | 1,006 | -1 (-0.10%) | 11,300 |
| 20 Sep 2022 | JPY | 996 | 1,009 | 995 | 1,007 | 1,007 | +9 (+0.90%) | 10,600 |
| 16 Sep 2022 | JPY | 994 | 998 | 994 | 998 | 998 | +4 (+0.40%) | 6,200 |
| 15 Sep 2022 | JPY | 995 | 1,002 | 994 | 994 | 994 | -2 (-0.20%) | 10,400 |
| 14 Sep 2022 | JPY | 999 | 1,010 | 995 | 996 | 996 | -10 (-0.99%) | 15,000 |
| 13 Sep 2022 | JPY | 1,006 | 1,015 | 1,003 | 1,006 | 1,006 | +1 (+0.10%) | 14,200 |
| 12 Sep 2022 | JPY | 1,011 | 1,013 | 990 | 1,005 | 1,005 | +5 (+0.50%) | 25,600 |
| 9 Sep 2022 | JPY | 1,003 | 1,007 | 999 | 1,000 | 1,000 | -3 (-0.30%) | 16,500 |
| 8 Sep 2022 | JPY | 1,008 | 1,008 | 997 | 1,003 | 1,003 | -1 (-0.10%) | 16,700 |
| 7 Sep 2022 | JPY | 993 | 1,004 | 987 | 1,004 | 1,004 | +8 (+0.80%) | 31,000 |
| 6 Sep 2022 | JPY | 998 | 998 | 993 | 996 | 996 | +1 (+0.10%) | 15,300 |
| 5 Sep 2022 | JPY | 995 | 997 | 988 | 995 | 995 | -2 (-0.20%) | 20,900 |
| 2 Sep 2022 | JPY | 997 | 999 | 993 | 997 | 997 | +7 (+0.71%) | 19,700 |
| 1 Sep 2022 | JPY | 1,000 | 1,008 | 990 | 990 | 990 | -5 (-0.50%) | 43,300 |
| 31 Aug 2022 | JPY | 1,003 | 1,003 | 991 | 995 | 995 | -7 (-0.70%) | 39,100 |
