Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,003 | 1,008 | 1,002 | 1,002 | 1,002 | +1 (+0.10%) | 22,500 |
29 Aug 2022 | JPY | 1,003 | 1,004 | 1,000 | 1,001 | 1,001 | -15 (-1.48%) | 16,600 |
26 Aug 2022 | JPY | 1,012 | 1,017 | 1,008 | 1,016 | 1,016 | +4 (+0.40%) | 17,900 |
25 Aug 2022 | JPY | 1,018 | 1,018 | 1,006 | 1,012 | 1,012 | +3 (+0.30%) | 23,400 |
24 Aug 2022 | JPY | 1,003 | 1,010 | 1,001 | 1,009 | 1,009 | +9 (+0.90%) | 10,900 |
23 Aug 2022 | JPY | 1,004 | 1,007 | 1,000 | 1,000 | 1,000 | -8 (-0.79%) | 11,700 |
22 Aug 2022 | JPY | 1,009 | 1,011 | 1,006 | 1,008 | 1,008 | -2 (-0.20%) | 9,700 |
19 Aug 2022 | JPY | 1,012 | 1,020 | 1,008 | 1,010 | 1,010 | -2 (-0.20%) | 25,800 |
18 Aug 2022 | JPY | 1,009 | 1,016 | 1,007 | 1,012 | 1,012 | +2 (+0.20%) | 15,700 |
17 Aug 2022 | JPY | 1,022 | 1,022 | 1,010 | 1,010 | 1,010 | -8 (-0.79%) | 26,900 |
16 Aug 2022 | JPY | 1,024 | 1,037 | 1,016 | 1,018 | 1,018 | -33 (-3.14%) | 57,200 |
15 Aug 2022 | JPY | 1,045 | 1,051 | 1,035 | 1,051 | 1,051 | +17 (+1.64%) | 44,000 |
12 Aug 2022 | JPY | 1,034 | 1,034 | 1,023 | 1,034 | 1,034 | +10 (+0.98%) | 23,800 |
10 Aug 2022 | JPY | 1,028 | 1,028 | 1,016 | 1,024 | 1,024 | +3 (+0.29%) | 11,600 |
9 Aug 2022 | JPY | 1,035 | 1,035 | 1,020 | 1,021 | 1,021 | -14 (-1.35%) | 12,600 |
8 Aug 2022 | JPY | 1,033 | 1,035 | 1,025 | 1,035 | 1,035 | +2 (+0.19%) | 9,000 |
5 Aug 2022 | JPY | 1,021 | 1,033 | 1,021 | 1,033 | 1,033 | +12 (+1.18%) | 13,100 |
4 Aug 2022 | JPY | 1,028 | 1,029 | 1,020 | 1,021 | 1,021 | -5 (-0.49%) | 9,600 |
3 Aug 2022 | JPY | 1,046 | 1,046 | 1,021 | 1,026 | 1,026 | -16 (-1.54%) | 19,900 |
2 Aug 2022 | JPY | 1,042 | 1,050 | 1,020 | 1,042 | 1,042 | -12 (-1.14%) | 38,200 |
1 Aug 2022 | JPY | 1,056 | 1,056 | 1,042 | 1,054 | 1,054 | -6 (-0.57%) | 29,400 |
29 Jul 2022 | JPY | 1,048 | 1,060 | 1,040 | 1,060 | 1,060 | +16 (+1.53%) | 61,600 |
28 Jul 2022 | JPY | 1,036 | 1,044 | 1,009 | 1,044 | 1,044 | +13 (+1.26%) | 126,300 |
27 Jul 2022 | JPY | 1,014 | 1,036 | 1,009 | 1,031 | 1,031 | +23 (+2.28%) | 91,100 |
26 Jul 2022 | JPY | 1,014 | 1,017 | 1,008 | 1,008 | 1,008 | -3 (-0.30%) | 23,600 |
25 Jul 2022 | JPY | 1,001 | 1,012 | 996 | 1,011 | 1,011 | +15 (+1.51%) | 41,900 |
22 Jul 2022 | JPY | 1,005 | 1,005 | 994 | 996 | 996 | -10 (-0.99%) | 37,800 |
21 Jul 2022 | JPY | 1,000 | 1,007 | 999 | 1,006 | 1,006 | +3 (+0.30%) | 22,000 |
20 Jul 2022 | JPY | 1,007 | 1,007 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 18,000 |
19 Jul 2022 | JPY | 998 | 1,002 | 997 | 1,001 | 1,001 | +3 (+0.30%) | 15,900 |