| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 1,016 | 1,022 | 1,013 | 1,020 | 1,020 | 0.0 (0.0%) | 16,300 |
| 2 Jun 2022 | JPY | 1,018 | 1,020 | 1,014 | 1,020 | 1,020 | -6 (-0.58%) | 15,100 |
| 1 Jun 2022 | JPY | 1,019 | 1,028 | 1,017 | 1,026 | 1,026 | +11 (+1.08%) | 24,600 |
| 31 May 2022 | JPY | 1,025 | 1,026 | 1,015 | 1,015 | 1,015 | -14 (-1.36%) | 25,100 |
| 30 May 2022 | JPY | 1,010 | 1,029 | 1,010 | 1,029 | 1,029 | +21 (+2.08%) | 57,300 |
| 27 May 2022 | JPY | 1,013 | 1,013 | 1,004 | 1,008 | 1,008 | +6 (+0.60%) | 12,600 |
| 26 May 2022 | JPY | 998 | 1,011 | 998 | 1,002 | 1,002 | +3 (+0.30%) | 12,400 |
| 25 May 2022 | JPY | 1,023 | 1,024 | 999 | 999 | 999 | -6 (-0.60%) | 32,300 |
| 24 May 2022 | JPY | 999 | 1,007 | 998 | 1,005 | 1,005 | +3 (+0.30%) | 19,000 |
| 23 May 2022 | JPY | 1,007 | 1,007 | 994 | 1,002 | 1,002 | +9 (+0.91%) | 16,300 |
| 20 May 2022 | JPY | 990 | 996 | 988 | 993 | 993 | +3 (+0.30%) | 21,700 |
| 19 May 2022 | JPY | 992 | 998 | 989 | 990 | 990 | -12 (-1.20%) | 21,200 |
| 18 May 2022 | JPY | 1,003 | 1,005 | 994 | 1,002 | 1,002 | -1 (-0.10%) | 10,600 |
| 17 May 2022 | JPY | 1,028 | 1,028 | 1,003 | 1,003 | 1,003 | +15 (+1.52%) | 40,400 |
| 16 May 2022 | JPY | 993 | 1,000 | 973 | 988 | 988 | +4 (+0.41%) | 35,800 |
| 13 May 2022 | JPY | 971 | 991 | 971 | 984 | 984 | +1 (+0.10%) | 29,300 |
| 12 May 2022 | JPY | 982 | 987 | 975 | 983 | 983 | +2 (+0.20%) | 19,500 |
| 11 May 2022 | JPY | 984 | 987 | 979 | 981 | 981 | -7 (-0.71%) | 18,500 |
| 10 May 2022 | JPY | 987 | 998 | 984 | 988 | 988 | -3 (-0.30%) | 14,300 |
| 9 May 2022 | JPY | 993 | 996 | 987 | 991 | 991 | -2 (-0.20%) | 18,100 |
| 6 May 2022 | JPY | 998 | 998 | 987 | 993 | 993 | +1 (+0.10%) | 10,800 |
| 2 May 2022 | JPY | 992 | 1,005 | 990 | 992 | 992 | -4 (-0.40%) | 23,100 |
| 28 Apr 2022 | JPY | 991 | 996 | 982 | 996 | 996 | +12 (+1.22%) | 14,700 |
| 27 Apr 2022 | JPY | 974 | 985 | 966 | 984 | 984 | +5 (+0.51%) | 48,300 |
| 26 Apr 2022 | JPY | 982 | 985 | 975 | 979 | 979 | +5 (+0.51%) | 18,600 |
| 25 Apr 2022 | JPY | 981 | 981 | 969 | 974 | 974 | -20 (-2.01%) | 47,300 |
| 22 Apr 2022 | JPY | 996 | 996 | 989 | 994 | 994 | -10 (-1.00%) | 18,400 |
| 21 Apr 2022 | JPY | 1,010 | 1,019 | 998 | 1,004 | 1,004 | -6 (-0.59%) | 25,700 |
| 20 Apr 2022 | JPY | 990 | 1,022 | 987 | 1,010 | 1,010 | +23 (+2.33%) | 79,000 |
| 19 Apr 2022 | JPY | 990 | 993 | 985 | 987 | 987 | +2 (+0.20%) | 64,300 |
