| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 992 | 994 | 981 | 985 | 985 | -18 (-1.79%) | 36,000 |
| 15 Apr 2022 | JPY | 1,000 | 1,003 | 994 | 1,003 | 1,003 | +5 (+0.50%) | 9,000 |
| 14 Apr 2022 | JPY | 1,006 | 1,006 | 994 | 998 | 998 | 0.0 (0.0%) | 18,000 |
| 13 Apr 2022 | JPY | 998 | 1,001 | 993 | 998 | 998 | +1 (+0.10%) | 30,600 |
| 12 Apr 2022 | JPY | 1,003 | 1,007 | 995 | 997 | 997 | -9 (-0.89%) | 25,500 |
| 11 Apr 2022 | JPY | 1,014 | 1,014 | 995 | 1,006 | 1,006 | -8 (-0.79%) | 19,300 |
| 8 Apr 2022 | JPY | 1,015 | 1,023 | 1,002 | 1,014 | 1,014 | -1 (-0.10%) | 19,900 |
| 7 Apr 2022 | JPY | 1,026 | 1,026 | 1,012 | 1,015 | 1,015 | -19 (-1.84%) | 28,400 |
| 6 Apr 2022 | JPY | 1,033 | 1,039 | 1,030 | 1,034 | 1,034 | -3 (-0.29%) | 16,000 |
| 5 Apr 2022 | JPY | 1,044 | 1,044 | 1,032 | 1,037 | 1,037 | +2 (+0.19%) | 12,300 |
| 4 Apr 2022 | JPY | 1,040 | 1,045 | 1,033 | 1,035 | 1,035 | +3 (+0.29%) | 18,200 |
| 1 Apr 2022 | JPY | 1,021 | 1,034 | 1,016 | 1,032 | 1,032 | +5 (+0.49%) | 17,300 |
| 31 Mar 2022 | JPY | 1,028 | 1,033 | 1,019 | 1,027 | 1,027 | -8 (-0.77%) | 23,300 |
| 30 Mar 2022 | JPY | 1,018 | 1,035 | 1,014 | 1,035 | 1,035 | +17 (+1.67%) | 36,500 |
| 29 Mar 2022 | JPY | 1,012 | 1,018 | 1,004 | 1,018 | 1,018 | +1 (+0.10%) | 30,500 |
| 28 Mar 2022 | JPY | 1,019 | 1,019 | 998 | 1,017 | 1,017 | -9 (-0.88%) | 53,600 |
| 25 Mar 2022 | JPY | 1,062 | 1,062 | 1,010 | 1,026 | 1,026 | -28 (-2.66%) | 58,800 |
| 24 Mar 2022 | JPY | 1,062 | 1,062 | 1,039 | 1,054 | 1,054 | -9 (-0.85%) | 17,900 |
| 23 Mar 2022 | JPY | 1,056 | 1,067 | 1,053 | 1,063 | 1,063 | +17 (+1.63%) | 36,500 |
| 22 Mar 2022 | JPY | 1,039 | 1,055 | 1,039 | 1,046 | 1,046 | +8 (+0.77%) | 42,500 |
| 18 Mar 2022 | JPY | 1,030 | 1,042 | 1,030 | 1,038 | 1,038 | +8 (+0.78%) | 28,200 |
| 17 Mar 2022 | JPY | 1,017 | 1,033 | 1,017 | 1,030 | 1,030 | +17 (+1.68%) | 21,300 |
| 16 Mar 2022 | JPY | 1,015 | 1,020 | 1,007 | 1,013 | 1,013 | -2 (-0.20%) | 19,200 |
| 15 Mar 2022 | JPY | 1,008 | 1,019 | 1,007 | 1,015 | 1,015 | +7 (+0.69%) | 15,800 |
| 14 Mar 2022 | JPY | 1,001 | 1,014 | 1,001 | 1,008 | 1,008 | +8 (+0.80%) | 14,100 |
| 11 Mar 2022 | JPY | 992 | 1,014 | 992 | 1,000 | 1,000 | -17 (-1.67%) | 25,100 |
| 10 Mar 2022 | JPY | 1,004 | 1,018 | 1,001 | 1,017 | 1,017 | +35 (+3.56%) | 20,400 |
| 9 Mar 2022 | JPY | 994 | 1,007 | 982 | 982 | 982 | -10 (-1.01%) | 32,600 |
| 8 Mar 2022 | JPY | 991 | 1,002 | 983 | 992 | 992 | -15 (-1.49%) | 43,900 |
| 7 Mar 2022 | JPY | 1,018 | 1,019 | 999 | 1,007 | 1,007 | -12 (-1.18%) | 41,400 |
