| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 1,026 | 1,031 | 1,018 | 1,019 | 1,019 | -5 (-0.49%) | 18,300 |
| 3 Mar 2022 | JPY | 1,036 | 1,039 | 1,023 | 1,024 | 1,024 | -4 (-0.39%) | 15,900 |
| 2 Mar 2022 | JPY | 1,024 | 1,050 | 1,012 | 1,028 | 1,028 | -5 (-0.48%) | 64,800 |
| 1 Mar 2022 | JPY | 1,039 | 1,041 | 1,027 | 1,033 | 1,033 | -4 (-0.39%) | 25,000 |
| 28 Feb 2022 | JPY | 1,015 | 1,037 | 1,015 | 1,037 | 1,037 | +22 (+2.17%) | 45,500 |
| 25 Feb 2022 | JPY | 1,024 | 1,024 | 1,007 | 1,015 | 1,015 | +9 (+0.89%) | 22,900 |
| 24 Feb 2022 | JPY | 1,000 | 1,008 | 992 | 1,006 | 1,006 | +7 (+0.70%) | 26,700 |
| 22 Feb 2022 | JPY | 1,012 | 1,014 | 996 | 999 | 999 | -23 (-2.25%) | 32,500 |
| 21 Feb 2022 | JPY | 1,013 | 1,024 | 1,004 | 1,022 | 1,022 | -1 (-0.10%) | 25,500 |
| 18 Feb 2022 | JPY | 1,016 | 1,035 | 1,012 | 1,023 | 1,023 | -9 (-0.87%) | 57,600 |
| 17 Feb 2022 | JPY | 1,010 | 1,032 | 1,003 | 1,032 | 1,032 | +9 (+0.88%) | 38,500 |
| 16 Feb 2022 | JPY | 1,039 | 1,040 | 1,010 | 1,023 | 1,023 | +4 (+0.39%) | 33,100 |
| 15 Feb 2022 | JPY | 1,000 | 1,032 | 995 | 1,019 | 1,019 | +28 (+2.83%) | 85,300 |
| 14 Feb 2022 | JPY | 975 | 994 | 972 | 991 | 991 | +5 (+0.51%) | 51,800 |
| 10 Feb 2022 | JPY | 979 | 990 | 979 | 986 | 986 | +9 (+0.92%) | 41,300 |
| 9 Feb 2022 | JPY | 977 | 977 | 967 | 977 | 977 | +7 (+0.72%) | 13,800 |
| 8 Feb 2022 | JPY | 974 | 981 | 970 | 970 | 970 | -4 (-0.41%) | 8,200 |
| 7 Feb 2022 | JPY | 983 | 984 | 974 | 974 | 974 | -5 (-0.51%) | 20,700 |
| 4 Feb 2022 | JPY | 966 | 986 | 963 | 979 | 979 | +13 (+1.35%) | 41,400 |
| 3 Feb 2022 | JPY | 968 | 976 | 965 | 966 | 966 | -8 (-0.82%) | 23,800 |
| 2 Feb 2022 | JPY | 974 | 980 | 971 | 974 | 974 | 0.0 (0.0%) | 21,300 |
| 1 Feb 2022 | JPY | 978 | 983 | 964 | 974 | 974 | -1 (-0.10%) | 49,500 |
| 31 Jan 2022 | JPY | 958 | 975 | 954 | 975 | 975 | +28 (+2.96%) | 48,300 |
| 28 Jan 2022 | JPY | 936 | 948 | 926 | 947 | 947 | +20 (+2.16%) | 40,300 |
| 27 Jan 2022 | JPY | 942 | 951 | 918 | 927 | 927 | -19 (-2.01%) | 111,600 |
| 26 Jan 2022 | JPY | 956 | 959 | 945 | 946 | 946 | -10 (-1.05%) | 14,100 |
| 25 Jan 2022 | JPY | 984 | 984 | 944 | 956 | 956 | -15 (-1.54%) | 54,800 |
| 24 Jan 2022 | JPY | 950 | 973 | 950 | 971 | 971 | +11 (+1.15%) | 23,000 |
| 21 Jan 2022 | JPY | 951 | 960 | 918 | 960 | 960 | +9 (+0.95%) | 52,000 |
| 20 Jan 2022 | JPY | 952 | 969 | 943 | 951 | 951 | +5 (+0.53%) | 52,100 |
