| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 972 | 976 | 941 | 946 | 946 | -28 (-2.87%) | 72,500 |
| 18 Jan 2022 | JPY | 967 | 980 | 967 | 974 | 974 | +8 (+0.83%) | 21,500 |
| 17 Jan 2022 | JPY | 977 | 978 | 966 | 966 | 966 | -12 (-1.23%) | 32,800 |
| 14 Jan 2022 | JPY | 981 | 981 | 966 | 978 | 978 | -2 (-0.20%) | 28,000 |
| 13 Jan 2022 | JPY | 990 | 990 | 980 | 980 | 980 | -10 (-1.01%) | 19,700 |
| 12 Jan 2022 | JPY | 984 | 993 | 984 | 990 | 990 | +7 (+0.71%) | 31,900 |
| 11 Jan 2022 | JPY | 980 | 984 | 971 | 983 | 983 | +5 (+0.51%) | 35,700 |
| 7 Jan 2022 | JPY | 985 | 997 | 978 | 978 | 978 | -6 (-0.61%) | 49,000 |
| 6 Jan 2022 | JPY | 999 | 1,006 | 984 | 984 | 984 | -30 (-2.96%) | 47,800 |
| 5 Jan 2022 | JPY | 1,010 | 1,014 | 1,003 | 1,014 | 1,014 | +5 (+0.50%) | 27,000 |
| 4 Jan 2022 | JPY | 1,000 | 1,010 | 996 | 1,009 | 1,009 | +7 (+0.70%) | 33,800 |
| 30 Dec 2021 | JPY | 1,005 | 1,006 | 997 | 1,002 | 1,002 | -3 (-0.30%) | 18,000 |
| 29 Dec 2021 | JPY | 995 | 1,005 | 993 | 1,005 | 1,005 | -15 (-1.47%) | 34,800 |
| 28 Dec 2021 | JPY | 1,005 | 1,031 | 998 | 1,020 | 1,020 | +30 (+3.03%) | 101,700 |
| 27 Dec 2021 | JPY | 998 | 998 | 990 | 990 | 990 | -9 (-0.90%) | 53,500 |
| 24 Dec 2021 | JPY | 1,010 | 1,010 | 999 | 999 | 999 | -7 (-0.70%) | 35,200 |
| 23 Dec 2021 | JPY | 1,001 | 1,008 | 999 | 1,006 | 1,006 | +10 (+1.00%) | 43,800 |
| 22 Dec 2021 | JPY | 1,001 | 1,002 | 993 | 996 | 996 | -3 (-0.30%) | 34,400 |
| 21 Dec 2021 | JPY | 1,006 | 1,012 | 994 | 999 | 999 | +5 (+0.50%) | 44,100 |
| 20 Dec 2021 | JPY | 1,004 | 1,005 | 991 | 994 | 994 | -8 (-0.80%) | 104,800 |
| 17 Dec 2021 | JPY | 1,012 | 1,015 | 997 | 1,002 | 1,002 | -12 (-1.18%) | 60,900 |
| 16 Dec 2021 | JPY | 1,020 | 1,024 | 1,005 | 1,014 | 1,014 | +4 (+0.40%) | 67,100 |
| 15 Dec 2021 | JPY | 1,024 | 1,027 | 1,005 | 1,010 | 1,010 | -18 (-1.75%) | 133,200 |
| 14 Dec 2021 | JPY | 1,054 | 1,056 | 1,024 | 1,028 | 1,028 | -26 (-2.47%) | 60,600 |
| 13 Dec 2021 | JPY | 1,078 | 1,079 | 1,054 | 1,054 | 1,054 | -15 (-1.40%) | 32,300 |
| 10 Dec 2021 | JPY | 1,071 | 1,073 | 1,063 | 1,069 | 1,069 | -2 (-0.19%) | 27,600 |
| 9 Dec 2021 | JPY | 1,067 | 1,072 | 1,065 | 1,071 | 1,071 | -2 (-0.19%) | 19,800 |
| 8 Dec 2021 | JPY | 1,070 | 1,078 | 1,059 | 1,073 | 1,073 | +6 (+0.56%) | 43,400 |
| 7 Dec 2021 | JPY | 1,055 | 1,067 | 1,049 | 1,067 | 1,067 | +15 (+1.43%) | 41,400 |
| 6 Dec 2021 | JPY | 1,061 | 1,062 | 1,046 | 1,052 | 1,052 | -5 (-0.47%) | 62,400 |
