Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 1,182 | 1,187 | 1,177 | 1,178 | 1,178 | -6 (-0.51%) | 24,200 |
19 Oct 2021 | JPY | 1,189 | 1,199 | 1,182 | 1,184 | 1,184 | -11 (-0.92%) | 30,200 |
18 Oct 2021 | JPY | 1,198 | 1,203 | 1,186 | 1,195 | 1,195 | -5 (-0.42%) | 46,700 |
15 Oct 2021 | JPY | 1,193 | 1,202 | 1,189 | 1,200 | 1,200 | +6 (+0.50%) | 21,100 |
14 Oct 2021 | JPY | 1,181 | 1,194 | 1,171 | 1,194 | 1,194 | +16 (+1.36%) | 35,000 |
13 Oct 2021 | JPY | 1,186 | 1,201 | 1,178 | 1,178 | 1,178 | -14 (-1.17%) | 54,600 |
12 Oct 2021 | JPY | 1,200 | 1,205 | 1,185 | 1,192 | 1,192 | -13 (-1.08%) | 31,400 |
11 Oct 2021 | JPY | 1,187 | 1,205 | 1,179 | 1,205 | 1,205 | +18 (+1.52%) | 34,100 |
8 Oct 2021 | JPY | 1,192 | 1,201 | 1,185 | 1,187 | 1,187 | -8 (-0.67%) | 38,100 |
7 Oct 2021 | JPY | 1,181 | 1,212 | 1,181 | 1,195 | 1,195 | +16 (+1.36%) | 50,000 |
6 Oct 2021 | JPY | 1,215 | 1,220 | 1,178 | 1,179 | 1,179 | -17 (-1.42%) | 40,100 |
5 Oct 2021 | JPY | 1,188 | 1,216 | 1,174 | 1,196 | 1,196 | -4 (-0.33%) | 56,500 |
4 Oct 2021 | JPY | 1,188 | 1,210 | 1,184 | 1,200 | 1,200 | +22 (+1.87%) | 50,600 |
1 Oct 2021 | JPY | 1,196 | 1,196 | 1,170 | 1,178 | 1,178 | -27 (-2.24%) | 62,700 |
30 Sep 2021 | JPY | 1,217 | 1,226 | 1,205 | 1,205 | 1,205 | -11 (-0.90%) | 22,000 |
29 Sep 2021 | JPY | 1,218 | 1,227 | 1,202 | 1,216 | 1,216 | -19 (-1.54%) | 86,200 |
28 Sep 2021 | JPY | 1,220 | 1,239 | 1,210 | 1,235 | 1,235 | +18 (+1.48%) | 73,300 |
27 Sep 2021 | JPY | 1,230 | 1,237 | 1,214 | 1,217 | 1,217 | -11 (-0.90%) | 46,000 |
24 Sep 2021 | JPY | 1,246 | 1,246 | 1,225 | 1,228 | 1,228 | -2 (-0.16%) | 41,300 |
22 Sep 2021 | JPY | 1,255 | 1,259 | 1,224 | 1,230 | 1,230 | -25 (-1.99%) | 41,700 |
21 Sep 2021 | JPY | 1,254 | 1,267 | 1,247 | 1,255 | 1,255 | -23 (-1.80%) | 35,600 |
17 Sep 2021 | JPY | 1,268 | 1,294 | 1,265 | 1,278 | 1,278 | -8 (-0.62%) | 62,200 |
16 Sep 2021 | JPY | 1,276 | 1,295 | 1,264 | 1,286 | 1,286 | +17 (+1.34%) | 51,900 |
15 Sep 2021 | JPY | 1,288 | 1,301 | 1,269 | 1,269 | 1,269 | -37 (-2.83%) | 31,100 |
14 Sep 2021 | JPY | 1,293 | 1,307 | 1,286 | 1,306 | 1,306 | +13 (+1.01%) | 39,400 |
13 Sep 2021 | JPY | 1,273 | 1,294 | 1,272 | 1,293 | 1,293 | +1 (+0.08%) | 25,200 |
10 Sep 2021 | JPY | 1,268 | 1,292 | 1,262 | 1,292 | 1,292 | +14 (+1.10%) | 51,000 |
9 Sep 2021 | JPY | 1,291 | 1,292 | 1,262 | 1,278 | 1,278 | -23 (-1.77%) | 56,200 |
8 Sep 2021 | JPY | 1,288 | 1,301 | 1,277 | 1,301 | 1,301 | +13 (+1.01%) | 29,600 |
7 Sep 2021 | JPY | 1,303 | 1,303 | 1,284 | 1,288 | 1,288 | -11 (-0.85%) | 26,500 |