Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 1,296 | 1,302 | 1,279 | 1,299 | 1,299 | +1 (+0.08%) | 35,700 |
3 Sep 2021 | JPY | 1,289 | 1,304 | 1,281 | 1,298 | 1,298 | +6 (+0.46%) | 40,100 |
2 Sep 2021 | JPY | 1,273 | 1,297 | 1,266 | 1,292 | 1,292 | +11 (+0.86%) | 36,500 |
1 Sep 2021 | JPY | 1,254 | 1,281 | 1,247 | 1,281 | 1,281 | +23 (+1.83%) | 42,500 |
31 Aug 2021 | JPY | 1,249 | 1,268 | 1,240 | 1,258 | 1,258 | +9 (+0.72%) | 27,400 |
30 Aug 2021 | JPY | 1,226 | 1,250 | 1,226 | 1,249 | 1,249 | +21 (+1.71%) | 17,100 |
27 Aug 2021 | JPY | 1,223 | 1,231 | 1,213 | 1,228 | 1,228 | -1 (-0.08%) | 18,400 |
26 Aug 2021 | JPY | 1,228 | 1,234 | 1,214 | 1,229 | 1,229 | -4 (-0.32%) | 35,000 |
25 Aug 2021 | JPY | 1,223 | 1,233 | 1,203 | 1,233 | 1,233 | +24 (+1.99%) | 53,800 |
24 Aug 2021 | JPY | 1,216 | 1,216 | 1,200 | 1,209 | 1,209 | +4 (+0.33%) | 23,400 |
23 Aug 2021 | JPY | 1,188 | 1,219 | 1,181 | 1,205 | 1,205 | +32 (+2.73%) | 33,300 |
20 Aug 2021 | JPY | 1,226 | 1,226 | 1,169 | 1,173 | 1,173 | -43 (-3.54%) | 37,400 |
19 Aug 2021 | JPY | 1,260 | 1,260 | 1,216 | 1,216 | 1,216 | -53 (-4.18%) | 37,600 |
18 Aug 2021 | JPY | 1,271 | 1,278 | 1,264 | 1,269 | 1,269 | 0.0 (0.0%) | 28,800 |
17 Aug 2021 | JPY | 1,278 | 1,293 | 1,269 | 1,269 | 1,269 | -12 (-0.94%) | 28,700 |
16 Aug 2021 | JPY | 1,297 | 1,297 | 1,267 | 1,281 | 1,281 | -16 (-1.23%) | 75,500 |
13 Aug 2021 | JPY | 1,307 | 1,307 | 1,286 | 1,297 | 1,297 | -13 (-0.99%) | 24,400 |
12 Aug 2021 | JPY | 1,303 | 1,310 | 1,295 | 1,310 | 1,310 | +7 (+0.54%) | 20,900 |
11 Aug 2021 | JPY | 1,283 | 1,307 | 1,276 | 1,303 | 1,303 | +7 (+0.54%) | 35,300 |
10 Aug 2021 | JPY | 1,307 | 1,319 | 1,289 | 1,296 | 1,296 | +1 (+0.08%) | 36,400 |
6 Aug 2021 | JPY | 1,285 | 1,308 | 1,274 | 1,295 | 1,295 | +10 (+0.78%) | 61,800 |
5 Aug 2021 | JPY | 1,273 | 1,292 | 1,271 | 1,285 | 1,285 | +10 (+0.78%) | 33,600 |
4 Aug 2021 | JPY | 1,271 | 1,282 | 1,268 | 1,275 | 1,275 | +11 (+0.87%) | 24,100 |
3 Aug 2021 | JPY | 1,290 | 1,291 | 1,258 | 1,264 | 1,264 | -25 (-1.94%) | 36,200 |
2 Aug 2021 | JPY | 1,284 | 1,296 | 1,277 | 1,289 | 1,289 | +5 (+0.39%) | 23,200 |
30 Jul 2021 | JPY | 1,312 | 1,312 | 1,282 | 1,284 | 1,284 | -27 (-2.06%) | 18,200 |
29 Jul 2021 | JPY | 1,309 | 1,320 | 1,285 | 1,311 | 1,311 | +5 (+0.38%) | 108,600 |
28 Jul 2021 | JPY | 1,315 | 1,317 | 1,302 | 1,306 | 1,306 | -21 (-1.58%) | 20,000 |
27 Jul 2021 | JPY | 1,310 | 1,332 | 1,303 | 1,327 | 1,327 | +23 (+1.76%) | 30,700 |
26 Jul 2021 | JPY | 1,290 | 1,304 | 1,288 | 1,304 | 1,304 | +7 (+0.54%) | 41,700 |