Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,304 | 1,308 | 1,283 | 1,297 | 1,297 | +6 (+0.46%) | 46,400 |
20 Jul 2021 | JPY | 1,275 | 1,297 | 1,272 | 1,291 | 1,291 | +9 (+0.70%) | 39,200 |
19 Jul 2021 | JPY | 1,308 | 1,308 | 1,273 | 1,282 | 1,282 | -28 (-2.14%) | 38,700 |
16 Jul 2021 | JPY | 1,302 | 1,318 | 1,297 | 1,310 | 1,310 | +4 (+0.31%) | 39,200 |
15 Jul 2021 | JPY | 1,301 | 1,326 | 1,285 | 1,306 | 1,306 | -2 (-0.15%) | 37,600 |
14 Jul 2021 | JPY | 1,342 | 1,342 | 1,306 | 1,308 | 1,308 | -38 (-2.82%) | 26,500 |
13 Jul 2021 | JPY | 1,314 | 1,360 | 1,307 | 1,346 | 1,346 | +46 (+3.54%) | 82,800 |
12 Jul 2021 | JPY | 1,279 | 1,300 | 1,269 | 1,300 | 1,300 | +38 (+3.01%) | 32,700 |
9 Jul 2021 | JPY | 1,258 | 1,265 | 1,236 | 1,262 | 1,262 | 0.0 (0.0%) | 72,800 |
8 Jul 2021 | JPY | 1,260 | 1,275 | 1,246 | 1,262 | 1,262 | -9 (-0.71%) | 49,100 |
7 Jul 2021 | JPY | 1,271 | 1,276 | 1,261 | 1,271 | 1,271 | -9 (-0.70%) | 30,500 |
6 Jul 2021 | JPY | 1,286 | 1,292 | 1,264 | 1,280 | 1,280 | -4 (-0.31%) | 31,600 |
5 Jul 2021 | JPY | 1,314 | 1,326 | 1,284 | 1,284 | 1,284 | -40 (-3.02%) | 25,100 |
2 Jul 2021 | JPY | 1,310 | 1,325 | 1,297 | 1,324 | 1,324 | +21 (+1.61%) | 40,200 |
1 Jul 2021 | JPY | 1,320 | 1,320 | 1,302 | 1,303 | 1,303 | -14 (-1.06%) | 35,300 |
30 Jun 2021 | JPY | 1,320 | 1,326 | 1,310 | 1,317 | 1,317 | -4 (-0.30%) | 20,500 |
29 Jun 2021 | JPY | 1,314 | 1,329 | 1,305 | 1,321 | 1,321 | -17 (-1.27%) | 43,300 |
28 Jun 2021 | JPY | 1,328 | 1,345 | 1,316 | 1,338 | 1,338 | +9 (+0.68%) | 45,900 |
25 Jun 2021 | JPY | 1,348 | 1,348 | 1,318 | 1,329 | 1,329 | -6 (-0.45%) | 30,600 |
24 Jun 2021 | JPY | 1,339 | 1,343 | 1,333 | 1,335 | 1,335 | -11 (-0.82%) | 36,500 |
23 Jun 2021 | JPY | 1,343 | 1,350 | 1,325 | 1,346 | 1,346 | +19 (+1.43%) | 51,300 |
22 Jun 2021 | JPY | 1,333 | 1,333 | 1,322 | 1,327 | 1,327 | +22 (+1.69%) | 16,900 |
21 Jun 2021 | JPY | 1,321 | 1,329 | 1,305 | 1,305 | 1,305 | -36 (-2.68%) | 32,500 |
18 Jun 2021 | JPY | 1,345 | 1,353 | 1,328 | 1,341 | 1,341 | +1 (+0.07%) | 40,500 |
17 Jun 2021 | JPY | 1,326 | 1,344 | 1,317 | 1,340 | 1,340 | +11 (+0.83%) | 28,600 |
16 Jun 2021 | JPY | 1,310 | 1,335 | 1,307 | 1,329 | 1,329 | +25 (+1.92%) | 26,300 |
15 Jun 2021 | JPY | 1,320 | 1,322 | 1,303 | 1,304 | 1,304 | -15 (-1.14%) | 17,800 |
14 Jun 2021 | JPY | 1,321 | 1,330 | 1,312 | 1,319 | 1,319 | 0.0 (0.0%) | 27,100 |
11 Jun 2021 | JPY | 1,314 | 1,333 | 1,314 | 1,319 | 1,319 | +3 (+0.23%) | 41,100 |
10 Jun 2021 | JPY | 1,330 | 1,330 | 1,300 | 1,316 | 1,316 | -21 (-1.57%) | 26,700 |