Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 1,348 | 1,348 | 1,333 | 1,337 | 1,337 | -7 (-0.52%) | 30,600 |
8 Jun 2021 | JPY | 1,345 | 1,348 | 1,335 | 1,344 | 1,344 | +2 (+0.15%) | 31,100 |
7 Jun 2021 | JPY | 1,330 | 1,358 | 1,330 | 1,342 | 1,342 | +22 (+1.67%) | 50,000 |
4 Jun 2021 | JPY | 1,310 | 1,330 | 1,310 | 1,320 | 1,320 | +16 (+1.23%) | 42,900 |
3 Jun 2021 | JPY | 1,290 | 1,310 | 1,272 | 1,304 | 1,304 | +6 (+0.46%) | 51,900 |
2 Jun 2021 | JPY | 1,260 | 1,312 | 1,253 | 1,298 | 1,298 | +52 (+4.17%) | 105,700 |
1 Jun 2021 | JPY | 1,255 | 1,258 | 1,241 | 1,246 | 1,246 | -3 (-0.24%) | 59,100 |
31 May 2021 | JPY | 1,257 | 1,266 | 1,249 | 1,249 | 1,249 | -11 (-0.87%) | 33,400 |
28 May 2021 | JPY | 1,265 | 1,274 | 1,255 | 1,260 | 1,260 | +3 (+0.24%) | 47,500 |
27 May 2021 | JPY | 1,281 | 1,285 | 1,257 | 1,257 | 1,257 | -30 (-2.33%) | 35,200 |
26 May 2021 | JPY | 1,271 | 1,295 | 1,268 | 1,287 | 1,287 | +16 (+1.26%) | 26,700 |
25 May 2021 | JPY | 1,292 | 1,292 | 1,268 | 1,271 | 1,271 | -6 (-0.47%) | 24,300 |
24 May 2021 | JPY | 1,261 | 1,279 | 1,259 | 1,277 | 1,277 | +13 (+1.03%) | 24,100 |
21 May 2021 | JPY | 1,265 | 1,275 | 1,256 | 1,264 | 1,264 | -1 (-0.08%) | 14,000 |
20 May 2021 | JPY | 1,256 | 1,278 | 1,256 | 1,265 | 1,265 | +9 (+0.72%) | 13,100 |
19 May 2021 | JPY | 1,261 | 1,279 | 1,254 | 1,256 | 1,256 | -19 (-1.49%) | 21,900 |
18 May 2021 | JPY | 1,274 | 1,281 | 1,268 | 1,275 | 1,275 | +12 (+0.95%) | 27,300 |
17 May 2021 | JPY | 1,270 | 1,277 | 1,257 | 1,263 | 1,263 | +3 (+0.24%) | 20,300 |
14 May 2021 | JPY | 1,255 | 1,266 | 1,247 | 1,260 | 1,260 | +22 (+1.78%) | 33,000 |
13 May 2021 | JPY | 1,258 | 1,264 | 1,238 | 1,238 | 1,238 | -27 (-2.13%) | 39,800 |
12 May 2021 | JPY | 1,275 | 1,287 | 1,257 | 1,265 | 1,265 | -10 (-0.78%) | 61,200 |
11 May 2021 | JPY | 1,285 | 1,301 | 1,270 | 1,275 | 1,275 | -11 (-0.86%) | 73,700 |
10 May 2021 | JPY | 1,277 | 1,289 | 1,274 | 1,286 | 1,286 | +11 (+0.86%) | 24,300 |
7 May 2021 | JPY | 1,265 | 1,281 | 1,263 | 1,275 | 1,275 | +14 (+1.11%) | 24,300 |
6 May 2021 | JPY | 1,268 | 1,268 | 1,255 | 1,261 | 1,261 | -14 (-1.10%) | 26,100 |
30 Apr 2021 | JPY | 1,282 | 1,283 | 1,270 | 1,275 | 1,275 | -4 (-0.31%) | 18,100 |
28 Apr 2021 | JPY | 1,275 | 1,290 | 1,272 | 1,279 | 1,279 | +4 (+0.31%) | 39,800 |
27 Apr 2021 | JPY | 1,260 | 1,281 | 1,255 | 1,275 | 1,275 | +14 (+1.11%) | 61,400 |
26 Apr 2021 | JPY | 1,266 | 1,268 | 1,255 | 1,261 | 1,261 | -5 (-0.39%) | 19,100 |
23 Apr 2021 | JPY | 1,280 | 1,280 | 1,265 | 1,266 | 1,266 | -4 (-0.31%) | 28,900 |