| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 327,000 | 332,000 | 326,500 | 331,500 | 331,500 | +3,000 (+0.91%) | 2,820 |
| 21 Aug 2023 | JPY | 329,000 | 332,500 | 327,500 | 328,500 | 328,500 | -1,500 (-0.45%) | 3,391 |
| 18 Aug 2023 | JPY | 325,500 | 330,000 | 323,500 | 330,000 | 330,000 | +5,500 (+1.69%) | 3,936 |
| 17 Aug 2023 | JPY | 322,000 | 325,500 | 321,500 | 324,500 | 324,500 | -1,500 (-0.46%) | 5,986 |
| 16 Aug 2023 | JPY | 324,500 | 328,000 | 324,000 | 326,000 | 326,000 | +1,500 (+0.46%) | 7,637 |
| 15 Aug 2023 | JPY | 325,500 | 326,000 | 323,000 | 324,500 | 324,500 | -2,000 (-0.61%) | 3,492 |
| 14 Aug 2023 | JPY | 330,500 | 331,500 | 325,500 | 326,500 | 326,500 | -6,500 (-1.95%) | 2,811 |
| 10 Aug 2023 | JPY | 332,000 | 334,500 | 329,500 | 333,000 | 333,000 | +500 (+0.15%) | 5,421 |
| 9 Aug 2023 | JPY | 329,500 | 334,000 | 328,000 | 332,500 | 332,500 | +1,000 (+0.30%) | 2,659 |
| 8 Aug 2023 | JPY | 330,000 | 332,000 | 328,500 | 331,500 | 331,500 | +1,000 (+0.30%) | 1,743 |
| 7 Aug 2023 | JPY | 325,000 | 331,500 | 325,000 | 330,500 | 330,500 | -1,500 (-0.45%) | 2,609 |
| 4 Aug 2023 | JPY | 332,500 | 333,000 | 330,000 | 332,000 | 332,000 | -3,000 (-0.90%) | 1,394 |
| 3 Aug 2023 | JPY | 335,500 | 338,500 | 332,500 | 335,000 | 335,000 | -500 (-0.15%) | 1,337 |
| 2 Aug 2023 | JPY | 338,000 | 339,000 | 335,000 | 335,500 | 335,500 | -2,500 (-0.74%) | 1,235 |
| 1 Aug 2023 | JPY | 340,500 | 341,000 | 336,500 | 338,000 | 338,000 | -2,500 (-0.73%) | 1,552 |
| 31 Jul 2023 | JPY | 346,000 | 346,000 | 339,500 | 340,500 | 340,500 | -4,000 (-1.16%) | 1,686 |
| 28 Jul 2023 | JPY | 343,000 | 345,000 | 337,000 | 344,500 | 344,500 | -7,500 (-2.13%) | 3,463 |
| 27 Jul 2023 | JPY | 358,500 | 358,500 | 351,500 | 352,000 | 352,000 | -500 (-0.14%) | 4,608 |
| 26 Jul 2023 | JPY | 351,500 | 354,000 | 351,500 | 352,500 | 352,500 | +1,500 (+0.43%) | 1,643 |
| 25 Jul 2023 | JPY | 352,000 | 353,500 | 350,000 | 351,000 | 351,000 | -1,500 (-0.43%) | 1,109 |
| 24 Jul 2023 | JPY | 348,500 | 352,500 | 347,500 | 352,500 | 352,500 | +6,500 (+1.88%) | 1,957 |
| 21 Jul 2023 | JPY | 352,000 | 352,000 | 346,000 | 346,000 | 346,000 | -6,000 (-1.70%) | 1,800 |
| 20 Jul 2023 | JPY | 354,500 | 355,000 | 351,500 | 352,000 | 352,000 | -2,500 (-0.71%) | 1,913 |
| 19 Jul 2023 | JPY | 352,000 | 354,500 | 350,500 | 354,500 | 354,500 | +3,500 (+1.00%) | 1,564 |
| 18 Jul 2023 | JPY | 352,500 | 352,500 | 345,500 | 351,000 | 351,000 | -1,000 (-0.28%) | 2,313 |
| 14 Jul 2023 | JPY | 352,000 | 353,500 | 351,000 | 352,000 | 352,000 | +1,000 (+0.28%) | 1,466 |
| 13 Jul 2023 | JPY | 348,000 | 351,500 | 346,500 | 351,000 | 351,000 | +4,000 (+1.15%) | 1,618 |
| 12 Jul 2023 | JPY | 348,500 | 349,500 | 347,000 | 347,000 | 347,000 | -1,500 (-0.43%) | 1,338 |
| 11 Jul 2023 | JPY | 348,000 | 349,000 | 346,500 | 348,500 | 348,500 | +2,000 (+0.58%) | 971 |
| 10 Jul 2023 | JPY | 346,000 | 348,000 | 344,000 | 346,500 | 346,500 | -500 (-0.14%) | 1,627 |
