| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 329,000 | 331,000 | 328,000 | 329,500 | 329,500 | +1,500 (+0.46%) | 1,947 |
| 25 May 2023 | JPY | 331,500 | 331,500 | 327,500 | 328,000 | 328,000 | -4,500 (-1.35%) | 1,676 |
| 24 May 2023 | JPY | 332,000 | 334,500 | 331,000 | 332,500 | 332,500 | -2,000 (-0.60%) | 1,785 |
| 23 May 2023 | JPY | 337,500 | 337,500 | 331,500 | 334,500 | 334,500 | -3,500 (-1.04%) | 1,294 |
| 22 May 2023 | JPY | 336,500 | 338,000 | 334,500 | 338,000 | 338,000 | 0.0 (0.0%) | 1,573 |
| 19 May 2023 | JPY | 335,000 | 338,000 | 334,000 | 338,000 | 338,000 | +4,000 (+1.20%) | 1,730 |
| 18 May 2023 | JPY | 339,500 | 339,500 | 334,000 | 334,000 | 334,000 | -6,500 (-1.91%) | 2,032 |
| 17 May 2023 | JPY | 343,500 | 343,500 | 338,500 | 340,500 | 340,500 | -2,500 (-0.73%) | 1,882 |
| 16 May 2023 | JPY | 341,500 | 343,000 | 339,500 | 343,000 | 343,000 | +500 (+0.15%) | 1,356 |
| 15 May 2023 | JPY | 341,000 | 344,500 | 339,500 | 342,500 | 342,500 | +2,000 (+0.59%) | 1,914 |
| 12 May 2023 | JPY | 341,000 | 342,500 | 339,000 | 340,500 | 340,500 | -1,500 (-0.44%) | 1,566 |
| 11 May 2023 | JPY | 340,000 | 342,500 | 339,000 | 342,000 | 342,000 | +3,000 (+0.88%) | 2,260 |
| 10 May 2023 | JPY | 339,500 | 340,500 | 338,000 | 339,000 | 339,000 | +500 (+0.15%) | 2,220 |
| 9 May 2023 | JPY | 340,000 | 340,000 | 337,000 | 338,500 | 338,500 | -500 (-0.15%) | 1,725 |
| 8 May 2023 | JPY | 338,000 | 340,500 | 336,500 | 339,000 | 339,000 | +2,000 (+0.59%) | 1,819 |
| 2 May 2023 | JPY | 338,500 | 339,000 | 335,000 | 337,000 | 337,000 | -1,500 (-0.44%) | 1,088 |
| 1 May 2023 | JPY | 339,500 | 339,500 | 336,500 | 338,500 | 338,500 | -2,000 (-0.59%) | 1,085 |
| 28 Apr 2023 | JPY | 337,000 | 340,500 | 334,500 | 340,500 | 340,500 | +6,000 (+1.79%) | 1,785 |
| 27 Apr 2023 | JPY | 336,500 | 336,500 | 334,500 | 334,500 | 334,500 | -1,500 (-0.45%) | 1,223 |
| 26 Apr 2023 | JPY | 334,000 | 338,000 | 332,500 | 336,000 | 336,000 | +2,500 (+0.75%) | 2,425 |
| 25 Apr 2023 | JPY | 330,500 | 333,500 | 329,500 | 333,500 | 333,500 | +2,000 (+0.60%) | 1,174 |
| 24 Apr 2023 | JPY | 330,500 | 332,000 | 328,500 | 331,500 | 331,500 | 0.0 (0.0%) | 1,239 |
| 21 Apr 2023 | JPY | 329,000 | 331,500 | 328,000 | 331,500 | 331,500 | +2,000 (+0.61%) | 2,121 |
| 20 Apr 2023 | JPY | 327,500 | 330,500 | 327,000 | 329,500 | 329,500 | +2,000 (+0.61%) | 1,563 |
| 19 Apr 2023 | JPY | 327,500 | 328,500 | 324,500 | 327,500 | 327,500 | -1,000 (-0.30%) | 923 |
| 18 Apr 2023 | JPY | 327,000 | 329,500 | 327,000 | 328,500 | 328,500 | +3,000 (+0.92%) | 2,029 |
| 17 Apr 2023 | JPY | 324,500 | 326,000 | 323,000 | 325,500 | 325,500 | +1,500 (+0.46%) | 1,722 |
| 14 Apr 2023 | JPY | 324,000 | 324,500 | 321,500 | 324,000 | 324,000 | +3,500 (+1.09%) | 1,941 |
| 13 Apr 2023 | JPY | 320,000 | 323,000 | 319,500 | 320,500 | 320,500 | 0.0 (0.0%) | 1,645 |
| 12 Apr 2023 | JPY | 320,500 | 322,500 | 319,500 | 320,500 | 320,500 | +500 (+0.16%) | 2,164 |
