| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 320,000 | 323,000 | 319,500 | 320,000 | 320,000 | 0.0 (0.0%) | 3,155 |
| 10 Apr 2023 | JPY | 321,000 | 322,000 | 319,000 | 320,000 | 320,000 | -1,500 (-0.47%) | 2,062 |
| 7 Apr 2023 | JPY | 321,000 | 322,000 | 318,500 | 321,500 | 321,500 | 0.0 (0.0%) | 1,713 |
| 6 Apr 2023 | JPY | 322,500 | 323,500 | 320,500 | 321,500 | 321,500 | -2,000 (-0.62%) | 1,356 |
| 5 Apr 2023 | JPY | 324,000 | 325,500 | 321,000 | 323,500 | 323,500 | -1,500 (-0.46%) | 2,028 |
| 4 Apr 2023 | JPY | 324,000 | 326,000 | 319,000 | 325,000 | 325,000 | +2,000 (+0.62%) | 2,658 |
| 3 Apr 2023 | JPY | 316,500 | 325,000 | 315,500 | 323,000 | 323,000 | +7,500 (+2.38%) | 3,328 |
| 31 Mar 2023 | JPY | 319,500 | 319,500 | 313,500 | 315,500 | 315,500 | -3,500 (-1.10%) | 2,148 |
| 30 Mar 2023 | JPY | 315,000 | 323,000 | 312,000 | 319,000 | 319,000 | +4,500 (+1.43%) | 3,800 |
| 29 Mar 2023 | JPY | 310,500 | 314,500 | 308,500 | 314,500 | 314,500 | +5,500 (+1.78%) | 2,233 |
| 28 Mar 2023 | JPY | 310,000 | 311,500 | 306,000 | 309,000 | 309,000 | -1,000 (-0.32%) | 2,092 |
| 27 Mar 2023 | JPY | 311,500 | 312,000 | 309,500 | 310,000 | 310,000 | -2,500 (-0.80%) | 1,451 |
| 24 Mar 2023 | JPY | 309,500 | 313,000 | 308,500 | 312,500 | 312,500 | +3,500 (+1.13%) | 1,891 |
| 23 Mar 2023 | JPY | 308,000 | 310,500 | 305,000 | 309,000 | 309,000 | 0.0 (0.0%) | 1,609 |
| 22 Mar 2023 | JPY | 303,500 | 309,000 | 302,500 | 309,000 | 309,000 | +5,000 (+1.64%) | 2,566 |
| 20 Mar 2023 | JPY | 304,000 | 309,000 | 302,000 | 304,000 | 304,000 | -1,500 (-0.49%) | 2,972 |
| 17 Mar 2023 | JPY | 306,000 | 311,500 | 305,000 | 305,500 | 305,500 | -500 (-0.16%) | 4,765 |
| 16 Mar 2023 | JPY | 306,000 | 310,000 | 301,000 | 306,000 | 306,000 | -1,500 (-0.49%) | 3,583 |
| 15 Mar 2023 | JPY | 314,000 | 315,000 | 305,000 | 307,500 | 307,500 | -4,500 (-1.44%) | 2,203 |
| 14 Mar 2023 | JPY | 309,000 | 314,000 | 307,000 | 312,000 | 312,000 | +4,500 (+1.46%) | 3,719 |
| 13 Mar 2023 | JPY | 306,500 | 308,000 | 304,000 | 307,500 | 307,500 | 0.0 (0.0%) | 2,002 |
| 10 Mar 2023 | JPY | 304,000 | 309,500 | 304,000 | 307,500 | 307,500 | +1,000 (+0.33%) | 2,576 |
| 9 Mar 2023 | JPY | 304,500 | 307,000 | 304,000 | 306,500 | 306,500 | +3,000 (+0.99%) | 976 |
| 8 Mar 2023 | JPY | 303,500 | 304,000 | 301,000 | 303,500 | 303,500 | 0.0 (0.0%) | 1,867 |
| 7 Mar 2023 | JPY | 308,500 | 309,500 | 302,500 | 303,500 | 303,500 | -5,000 (-1.62%) | 2,414 |
| 6 Mar 2023 | JPY | 307,500 | 310,000 | 307,000 | 308,500 | 308,500 | +1,500 (+0.49%) | 1,550 |
| 3 Mar 2023 | JPY | 309,000 | 309,500 | 306,000 | 307,000 | 307,000 | -2,000 (-0.65%) | 1,661 |
| 2 Mar 2023 | JPY | 307,500 | 309,000 | 304,500 | 309,000 | 309,000 | +2,500 (+0.82%) | 1,610 |
| 1 Mar 2023 | JPY | 313,500 | 314,000 | 306,500 | 306,500 | 306,500 | -7,000 (-2.23%) | 3,075 |
| 28 Feb 2023 | JPY | 311,000 | 314,000 | 309,500 | 313,500 | 313,500 | +1,500 (+0.48%) | 2,014 |
