| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 311,000 | 312,500 | 309,500 | 312,000 | 312,000 | +2,000 (+0.65%) | 2,347 |
| 24 Feb 2023 | JPY | 307,000 | 310,000 | 306,500 | 310,000 | 310,000 | +3,500 (+1.14%) | 3,241 |
| 22 Feb 2023 | JPY | 309,000 | 310,500 | 304,500 | 306,500 | 306,500 | -2,000 (-0.65%) | 2,608 |
| 21 Feb 2023 | JPY | 308,000 | 309,500 | 307,000 | 308,500 | 308,500 | +500 (+0.16%) | 2,344 |
| 20 Feb 2023 | JPY | 305,500 | 309,000 | 304,500 | 308,000 | 308,000 | +2,500 (+0.82%) | 2,172 |
| 17 Feb 2023 | JPY | 305,000 | 306,000 | 303,500 | 305,500 | 305,500 | -500 (-0.16%) | 1,933 |
| 16 Feb 2023 | JPY | 303,000 | 306,000 | 302,000 | 306,000 | 306,000 | +4,500 (+1.49%) | 2,333 |
| 15 Feb 2023 | JPY | 302,000 | 302,500 | 298,600 | 301,500 | 301,500 | -2,500 (-0.82%) | 2,325 |
| 14 Feb 2023 | JPY | 301,500 | 304,000 | 300,500 | 304,000 | 304,000 | +3,500 (+1.16%) | 1,745 |
| 13 Feb 2023 | JPY | 298,900 | 301,500 | 298,100 | 300,500 | 300,500 | +1,500 (+0.50%) | 1,301 |
| 10 Feb 2023 | JPY | 297,200 | 299,700 | 295,600 | 299,000 | 299,000 | +1,200 (+0.40%) | 2,225 |
| 9 Feb 2023 | JPY | 299,100 | 299,400 | 296,400 | 297,800 | 297,800 | -2,000 (-0.67%) | 2,210 |
| 8 Feb 2023 | JPY | 300,500 | 303,000 | 297,500 | 299,800 | 299,800 | -700 (-0.23%) | 2,149 |
| 7 Feb 2023 | JPY | 304,500 | 306,500 | 300,500 | 300,500 | 300,500 | -1,000 (-0.33%) | 4,309 |
| 6 Feb 2023 | JPY | 298,000 | 303,500 | 298,000 | 301,500 | 301,500 | +5,100 (+1.72%) | 5,172 |
| 3 Feb 2023 | JPY | 290,000 | 296,700 | 290,000 | 296,400 | 296,400 | +7,200 (+2.49%) | 4,346 |
| 2 Feb 2023 | JPY | 288,400 | 290,000 | 286,200 | 289,200 | 289,200 | +1,700 (+0.59%) | 5,841 |
| 1 Feb 2023 | JPY | 290,400 | 291,700 | 286,700 | 287,500 | 287,500 | -1,400 (-0.48%) | 7,064 |
| 31 Jan 2023 | JPY | 295,200 | 295,200 | 288,900 | 288,900 | 288,900 | -6,800 (-2.30%) | 3,452 |
| 30 Jan 2023 | JPY | 290,500 | 295,800 | 289,700 | 295,700 | 295,700 | -200 (-0.07%) | 3,060 |
| 27 Jan 2023 | JPY | 294,900 | 296,000 | 293,400 | 295,900 | 295,900 | +2,900 (+0.99%) | 3,626 |
| 26 Jan 2023 | JPY | 295,400 | 295,400 | 291,000 | 293,000 | 293,000 | -1,400 (-0.48%) | 1,876 |
| 25 Jan 2023 | JPY | 295,700 | 297,800 | 293,700 | 294,400 | 294,400 | -400 (-0.14%) | 2,080 |
| 24 Jan 2023 | JPY | 293,000 | 296,100 | 292,600 | 294,800 | 294,800 | +2,800 (+0.96%) | 2,215 |
| 23 Jan 2023 | JPY | 287,700 | 292,600 | 287,700 | 292,000 | 292,000 | +5,700 (+1.99%) | 2,286 |
| 20 Jan 2023 | JPY | 284,500 | 287,900 | 283,000 | 286,300 | 286,300 | +1,800 (+0.63%) | 2,283 |
| 19 Jan 2023 | JPY | 289,000 | 289,000 | 283,300 | 284,500 | 284,500 | -4,500 (-1.56%) | 3,223 |
| 18 Jan 2023 | JPY | 288,000 | 294,200 | 284,800 | 289,000 | 289,000 | +2,100 (+0.73%) | 4,402 |
| 17 Jan 2023 | JPY | 291,300 | 293,200 | 286,600 | 286,900 | 286,900 | -3,900 (-1.34%) | 3,637 |
| 16 Jan 2023 | JPY | 295,200 | 295,800 | 290,800 | 290,800 | 290,800 | -4,600 (-1.56%) | 3,603 |
