| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 293,200 | 296,200 | 291,900 | 295,400 | 295,400 | +3,300 (+1.13%) | 7,541 |
| 12 Jan 2023 | JPY | 292,000 | 292,500 | 289,200 | 292,100 | 292,100 | +400 (+0.14%) | 3,680 |
| 11 Jan 2023 | JPY | 291,200 | 292,200 | 290,700 | 291,700 | 291,700 | +1,000 (+0.34%) | 2,302 |
| 10 Jan 2023 | JPY | 287,300 | 291,300 | 287,200 | 290,700 | 290,700 | +1,900 (+0.66%) | 3,287 |
| 6 Jan 2023 | JPY | 287,500 | 290,400 | 285,300 | 288,800 | 288,800 | -2,700 (-0.93%) | 4,951 |
| 5 Jan 2023 | JPY | 293,000 | 295,100 | 288,300 | 291,500 | 291,500 | -1,500 (-0.51%) | 3,244 |
| 4 Jan 2023 | JPY | 296,600 | 297,300 | 292,000 | 293,000 | 293,000 | -3,600 (-1.21%) | 2,017 |
| 30 Dec 2022 | JPY | 300,500 | 300,500 | 296,500 | 296,600 | 296,600 | -3,900 (-1.30%) | 2,149 |
| 29 Dec 2022 | JPY | 298,500 | 301,000 | 296,300 | 300,500 | 300,500 | +2,700 (+0.91%) | 2,389 |
| 28 Dec 2022 | JPY | 294,900 | 298,800 | 293,800 | 297,800 | 297,800 | +2,800 (+0.95%) | 1,683 |
| 27 Dec 2022 | JPY | 292,600 | 295,900 | 292,300 | 295,000 | 295,000 | +3,200 (+1.10%) | 1,603 |
| 26 Dec 2022 | JPY | 293,600 | 293,900 | 289,600 | 291,800 | 291,800 | -100 (-0.03%) | 1,605 |
| 23 Dec 2022 | JPY | 294,500 | 295,000 | 289,900 | 291,900 | 291,900 | -2,500 (-0.85%) | 2,289 |
| 22 Dec 2022 | JPY | 291,900 | 296,100 | 291,800 | 294,400 | 294,400 | +2,600 (+0.89%) | 3,253 |
| 21 Dec 2022 | JPY | 288,500 | 297,000 | 288,400 | 291,800 | 291,800 | +4,800 (+1.67%) | 5,018 |
| 20 Dec 2022 | JPY | 304,500 | 305,000 | 283,000 | 287,000 | 287,000 | -18,000 (-5.90%) | 5,516 |
| 19 Dec 2022 | JPY | 311,000 | 311,000 | 304,500 | 305,000 | 305,000 | -7,500 (-2.40%) | 2,251 |
| 16 Dec 2022 | JPY | 311,000 | 313,000 | 308,000 | 312,500 | 312,500 | +1,500 (+0.48%) | 3,445 |
| 15 Dec 2022 | JPY | 309,000 | 312,000 | 309,000 | 311,000 | 311,000 | +2,500 (+0.81%) | 2,161 |
| 14 Dec 2022 | JPY | 307,500 | 311,000 | 307,000 | 308,500 | 308,500 | +1,500 (+0.49%) | 2,609 |
| 13 Dec 2022 | JPY | 309,500 | 311,000 | 306,000 | 307,000 | 307,000 | -4,000 (-1.29%) | 1,591 |
| 12 Dec 2022 | JPY | 311,000 | 311,500 | 309,000 | 311,000 | 311,000 | -1,500 (-0.48%) | 1,677 |
| 9 Dec 2022 | JPY | 315,000 | 315,000 | 309,500 | 312,500 | 312,500 | +1,000 (+0.32%) | 3,392 |
| 8 Dec 2022 | JPY | 310,500 | 311,500 | 307,000 | 311,500 | 311,500 | +1,000 (+0.32%) | 2,324 |
| 7 Dec 2022 | JPY | 309,500 | 312,500 | 309,500 | 310,500 | 310,500 | +1,000 (+0.32%) | 2,105 |
| 6 Dec 2022 | JPY | 311,000 | 311,500 | 308,000 | 309,500 | 309,500 | 0.0 (0.0%) | 1,129 |
| 5 Dec 2022 | JPY | 310,500 | 311,000 | 306,000 | 309,500 | 309,500 | -1,000 (-0.32%) | 1,275 |
| 2 Dec 2022 | JPY | 313,000 | 314,000 | 308,500 | 310,500 | 310,500 | +500 (+0.16%) | 1,703 |
| 1 Dec 2022 | JPY | 316,000 | 317,000 | 309,000 | 310,000 | 310,000 | -5,500 (-1.74%) | 2,388 |
| 30 Nov 2022 | JPY | 318,000 | 319,000 | 314,500 | 315,500 | 315,500 | -2,500 (-0.79%) | 1,307 |
