| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 319,500 | 321,000 | 317,000 | 318,000 | 318,000 | -1,500 (-0.47%) | 1,820 |
| 28 Nov 2022 | JPY | 317,500 | 319,500 | 317,000 | 319,500 | 319,500 | +4,500 (+1.43%) | 1,845 |
| 25 Nov 2022 | JPY | 316,500 | 319,500 | 313,500 | 315,000 | 315,000 | -1,500 (-0.47%) | 1,544 |
| 24 Nov 2022 | JPY | 316,500 | 318,000 | 315,000 | 316,500 | 316,500 | +500 (+0.16%) | 1,236 |
| 22 Nov 2022 | JPY | 320,500 | 320,500 | 315,000 | 316,000 | 316,000 | -3,500 (-1.10%) | 1,148 |
| 21 Nov 2022 | JPY | 316,000 | 321,000 | 315,500 | 319,500 | 319,500 | +3,500 (+1.11%) | 1,245 |
| 18 Nov 2022 | JPY | 317,500 | 317,500 | 314,000 | 316,000 | 316,000 | -1,000 (-0.32%) | 987 |
| 17 Nov 2022 | JPY | 315,000 | 318,000 | 315,000 | 317,000 | 317,000 | +2,500 (+0.79%) | 1,211 |
| 16 Nov 2022 | JPY | 315,000 | 315,000 | 312,500 | 314,500 | 314,500 | 0.0 (0.0%) | 1,062 |
| 15 Nov 2022 | JPY | 316,500 | 316,500 | 312,500 | 314,500 | 314,500 | 0.0 (0.0%) | 1,916 |
| 14 Nov 2022 | JPY | 317,000 | 317,000 | 312,500 | 314,500 | 314,500 | -2,500 (-0.79%) | 1,576 |
| 11 Nov 2022 | JPY | 316,000 | 318,500 | 314,000 | 317,000 | 317,000 | +6,000 (+1.93%) | 1,753 |
| 10 Nov 2022 | JPY | 312,500 | 312,500 | 310,000 | 311,000 | 311,000 | -500 (-0.16%) | 1,154 |
| 9 Nov 2022 | JPY | 311,500 | 312,500 | 308,500 | 311,500 | 311,500 | +1,500 (+0.48%) | 1,483 |
| 8 Nov 2022 | JPY | 308,500 | 312,000 | 308,500 | 310,000 | 310,000 | +1,000 (+0.32%) | 1,191 |
| 7 Nov 2022 | JPY | 313,000 | 313,500 | 307,000 | 309,000 | 309,000 | -4,000 (-1.28%) | 1,548 |
| 4 Nov 2022 | JPY | 316,000 | 316,500 | 311,500 | 313,000 | 313,000 | 0.0 (0.0%) | 2,096 |
| 2 Nov 2022 | JPY | 318,000 | 318,000 | 312,000 | 313,000 | 313,000 | -4,500 (-1.42%) | 3,987 |
| 1 Nov 2022 | JPY | 314,500 | 318,000 | 310,000 | 317,500 | 317,500 | +2,000 (+0.63%) | 3,284 |
| 31 Oct 2022 | JPY | 315,500 | 317,500 | 312,500 | 315,500 | 315,500 | +1,000 (+0.32%) | 3,543 |
| 28 Oct 2022 | JPY | 309,000 | 315,000 | 307,000 | 314,500 | 314,500 | +5,000 (+1.62%) | 3,582 |
| 27 Oct 2022 | JPY | 303,000 | 310,000 | 302,000 | 309,500 | 309,500 | +4,500 (+1.48%) | 3,170 |
| 26 Oct 2022 | JPY | 298,800 | 305,500 | 298,700 | 305,000 | 305,000 | +8,200 (+2.76%) | 3,113 |
| 25 Oct 2022 | JPY | 297,600 | 299,000 | 295,700 | 296,800 | 296,800 | -300 (-0.10%) | 1,658 |
| 24 Oct 2022 | JPY | 300,000 | 300,000 | 296,700 | 297,100 | 297,100 | -2,700 (-0.90%) | 1,436 |
| 21 Oct 2022 | JPY | 299,500 | 301,000 | 298,400 | 299,800 | 299,800 | +300 (+0.10%) | 1,836 |
| 20 Oct 2022 | JPY | 300,000 | 301,500 | 299,300 | 299,500 | 299,500 | -1,500 (-0.50%) | 1,781 |
| 19 Oct 2022 | JPY | 303,000 | 303,000 | 300,500 | 301,000 | 301,000 | -2,500 (-0.82%) | 1,813 |
| 18 Oct 2022 | JPY | 307,500 | 308,000 | 302,000 | 303,500 | 303,500 | -4,000 (-1.30%) | 2,738 |
| 17 Oct 2022 | JPY | 307,000 | 309,000 | 305,000 | 307,500 | 307,500 | -1,500 (-0.49%) | 1,631 |
