| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 310,000 | 312,000 | 309,000 | 309,000 | 309,000 | +1,000 (+0.32%) | 1,726 |
| 13 Oct 2022 | JPY | 310,500 | 312,000 | 308,000 | 308,000 | 308,000 | -4,500 (-1.44%) | 2,010 |
| 12 Oct 2022 | JPY | 311,500 | 313,500 | 311,500 | 312,500 | 312,500 | +2,000 (+0.64%) | 1,685 |
| 11 Oct 2022 | JPY | 311,500 | 312,000 | 308,500 | 310,500 | 310,500 | -2,500 (-0.80%) | 2,500 |
| 7 Oct 2022 | JPY | 312,000 | 315,000 | 310,000 | 313,000 | 313,000 | -2,500 (-0.79%) | 3,320 |
| 6 Oct 2022 | JPY | 322,000 | 325,000 | 315,500 | 315,500 | 315,500 | -8,000 (-2.47%) | 3,550 |
| 5 Oct 2022 | JPY | 330,000 | 331,000 | 322,000 | 323,500 | 323,500 | -7,500 (-2.27%) | 2,467 |
| 4 Oct 2022 | JPY | 327,500 | 332,500 | 327,500 | 331,000 | 331,000 | +3,500 (+1.07%) | 2,131 |
| 3 Oct 2022 | JPY | 330,500 | 330,500 | 323,500 | 327,500 | 327,500 | -1,500 (-0.46%) | 1,890 |
| 30 Sep 2022 | JPY | 327,500 | 329,500 | 322,000 | 329,000 | 329,000 | -500 (-0.15%) | 3,022 |
| 29 Sep 2022 | JPY | 329,500 | 333,500 | 328,000 | 329,500 | 329,500 | +5,000 (+1.54%) | 2,433 |
| 28 Sep 2022 | JPY | 330,500 | 332,000 | 323,500 | 324,500 | 324,500 | -5,000 (-1.52%) | 2,963 |
| 27 Sep 2022 | JPY | 333,500 | 337,000 | 329,000 | 329,500 | 329,500 | -4,000 (-1.20%) | 4,444 |
| 26 Sep 2022 | JPY | 339,000 | 340,000 | 333,500 | 333,500 | 333,500 | -6,500 (-1.91%) | 2,411 |
| 22 Sep 2022 | JPY | 339,000 | 340,500 | 335,000 | 340,000 | 340,000 | +2,000 (+0.59%) | 2,129 |
| 21 Sep 2022 | JPY | 338,500 | 340,000 | 337,500 | 338,000 | 338,000 | +1,000 (+0.30%) | 1,787 |
| 20 Sep 2022 | JPY | 344,500 | 345,000 | 335,000 | 337,000 | 337,000 | -500 (-0.15%) | 2,166 |
| 16 Sep 2022 | JPY | 333,500 | 339,500 | 333,000 | 337,500 | 337,500 | +3,000 (+0.90%) | 2,481 |
| 15 Sep 2022 | JPY | 335,500 | 337,000 | 333,000 | 334,500 | 334,500 | -2,000 (-0.59%) | 1,632 |
| 14 Sep 2022 | JPY | 338,000 | 338,000 | 335,000 | 336,500 | 336,500 | -3,000 (-0.88%) | 858 |
| 13 Sep 2022 | JPY | 339,500 | 340,000 | 338,000 | 339,500 | 339,500 | +1,000 (+0.30%) | 1,536 |
| 12 Sep 2022 | JPY | 338,500 | 340,000 | 338,000 | 338,500 | 338,500 | +500 (+0.15%) | 941 |
| 9 Sep 2022 | JPY | 334,500 | 338,500 | 334,000 | 338,000 | 338,000 | +3,000 (+0.90%) | 1,646 |
| 8 Sep 2022 | JPY | 335,500 | 336,000 | 333,500 | 335,000 | 335,000 | +500 (+0.15%) | 1,151 |
| 7 Sep 2022 | JPY | 335,500 | 337,000 | 334,000 | 334,500 | 334,500 | +500 (+0.15%) | 869 |
| 6 Sep 2022 | JPY | 334,500 | 336,000 | 333,000 | 334,000 | 334,000 | -500 (-0.15%) | 697 |
| 5 Sep 2022 | JPY | 333,500 | 336,500 | 332,500 | 334,500 | 334,500 | +500 (+0.15%) | 1,151 |
| 2 Sep 2022 | JPY | 336,000 | 336,500 | 334,000 | 334,000 | 334,000 | -500 (-0.15%) | 1,094 |
| 1 Sep 2022 | JPY | 341,500 | 341,500 | 333,000 | 334,500 | 334,500 | -7,000 (-2.05%) | 2,286 |
| 31 Aug 2022 | JPY | 340,500 | 341,500 | 335,000 | 341,500 | 341,500 | +500 (+0.15%) | 3,995 |
