| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 336,500 | 341,000 | 336,000 | 341,000 | 341,000 | +4,500 (+1.34%) | 1,392 |
| 29 Aug 2022 | JPY | 336,500 | 338,000 | 335,500 | 336,500 | 336,500 | -3,000 (-0.88%) | 1,619 |
| 26 Aug 2022 | JPY | 337,000 | 339,500 | 336,000 | 339,500 | 339,500 | +3,000 (+0.89%) | 921 |
| 25 Aug 2022 | JPY | 333,000 | 338,000 | 332,500 | 336,500 | 336,500 | +3,500 (+1.05%) | 990 |
| 24 Aug 2022 | JPY | 337,000 | 337,000 | 332,000 | 333,000 | 333,000 | -500 (-0.15%) | 1,592 |
| 23 Aug 2022 | JPY | 335,500 | 335,500 | 332,000 | 333,500 | 333,500 | -3,500 (-1.04%) | 1,394 |
| 22 Aug 2022 | JPY | 333,000 | 337,500 | 333,000 | 337,000 | 337,000 | 0.0 (0.0%) | 1,428 |
| 19 Aug 2022 | JPY | 337,000 | 338,500 | 335,500 | 337,000 | 337,000 | +2,000 (+0.60%) | 1,023 |
| 18 Aug 2022 | JPY | 335,000 | 337,000 | 331,500 | 335,000 | 335,000 | -1,000 (-0.30%) | 1,194 |
| 17 Aug 2022 | JPY | 336,500 | 337,500 | 334,000 | 336,000 | 336,000 | -500 (-0.15%) | 859 |
| 16 Aug 2022 | JPY | 331,500 | 337,500 | 330,500 | 336,500 | 336,500 | +5,000 (+1.51%) | 1,361 |
| 15 Aug 2022 | JPY | 332,000 | 332,000 | 329,500 | 331,500 | 331,500 | +500 (+0.15%) | 1,123 |
| 12 Aug 2022 | JPY | 336,000 | 336,000 | 330,000 | 331,000 | 331,000 | -4,000 (-1.19%) | 1,343 |
| 10 Aug 2022 | JPY | 335,000 | 336,000 | 332,000 | 335,000 | 335,000 | -1,000 (-0.30%) | 1,575 |
| 9 Aug 2022 | JPY | 336,000 | 338,000 | 335,000 | 336,000 | 336,000 | -2,000 (-0.59%) | 1,591 |
| 8 Aug 2022 | JPY | 338,500 | 339,500 | 335,000 | 338,000 | 338,000 | -1,000 (-0.29%) | 1,431 |
| 5 Aug 2022 | JPY | 337,500 | 339,000 | 333,500 | 339,000 | 339,000 | +2,000 (+0.59%) | 1,435 |
| 4 Aug 2022 | JPY | 339,500 | 340,500 | 336,000 | 337,000 | 337,000 | -500 (-0.15%) | 1,434 |
| 3 Aug 2022 | JPY | 338,500 | 341,000 | 334,000 | 337,500 | 337,500 | +2,000 (+0.60%) | 2,252 |
| 2 Aug 2022 | JPY | 339,000 | 341,000 | 335,500 | 335,500 | 335,500 | -3,500 (-1.03%) | 2,307 |
| 1 Aug 2022 | JPY | 337,500 | 340,500 | 337,000 | 339,000 | 339,000 | +2,500 (+0.74%) | 1,910 |
| 29 Jul 2022 | JPY | 335,000 | 338,000 | 334,500 | 336,500 | 336,500 | +2,500 (+0.75%) | 2,613 |
| 28 Jul 2022 | JPY | 333,500 | 335,000 | 331,500 | 334,000 | 334,000 | -5,000 (-1.47%) | 2,100 |
| 27 Jul 2022 | JPY | 338,500 | 342,500 | 338,500 | 339,000 | 339,000 | -2,000 (-0.59%) | 2,779 |
| 26 Jul 2022 | JPY | 344,500 | 344,500 | 338,000 | 341,000 | 341,000 | -3,500 (-1.02%) | 2,422 |
| 25 Jul 2022 | JPY | 344,500 | 347,000 | 343,500 | 344,500 | 344,500 | -500 (-0.14%) | 1,530 |
| 22 Jul 2022 | JPY | 345,500 | 347,000 | 343,500 | 345,000 | 345,000 | 0.0 (0.0%) | 1,864 |
| 21 Jul 2022 | JPY | 343,000 | 345,500 | 342,500 | 345,000 | 345,000 | +2,000 (+0.58%) | 2,542 |
| 20 Jul 2022 | JPY | 341,000 | 343,000 | 338,500 | 343,000 | 343,000 | +3,000 (+0.88%) | 2,550 |
| 19 Jul 2022 | JPY | 340,000 | 342,500 | 339,500 | 340,000 | 340,000 | +2,500 (+0.74%) | 2,111 |
