| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 337,500 | 339,000 | 336,500 | 337,500 | 337,500 | +1,000 (+0.30%) | 1,805 |
| 14 Jul 2022 | JPY | 336,000 | 338,500 | 335,000 | 336,500 | 336,500 | -1,000 (-0.30%) | 1,483 |
| 13 Jul 2022 | JPY | 335,500 | 340,000 | 335,000 | 337,500 | 337,500 | +1,500 (+0.45%) | 1,570 |
| 12 Jul 2022 | JPY | 335,500 | 337,500 | 332,000 | 336,000 | 336,000 | 0.0 (0.0%) | 1,638 |
| 11 Jul 2022 | JPY | 335,000 | 337,500 | 335,000 | 336,000 | 336,000 | +1,000 (+0.30%) | 730 |
| 8 Jul 2022 | JPY | 336,000 | 338,000 | 332,500 | 335,000 | 335,000 | -3,500 (-1.03%) | 2,432 |
| 7 Jul 2022 | JPY | 335,000 | 339,000 | 335,000 | 338,500 | 338,500 | +4,500 (+1.35%) | 1,676 |
| 6 Jul 2022 | JPY | 337,000 | 338,000 | 333,000 | 334,000 | 334,000 | -3,500 (-1.04%) | 1,302 |
| 5 Jul 2022 | JPY | 336,000 | 337,500 | 333,500 | 337,500 | 337,500 | +500 (+0.15%) | 1,213 |
| 4 Jul 2022 | JPY | 332,500 | 337,000 | 330,500 | 337,000 | 337,000 | +6,500 (+1.97%) | 1,682 |
| 1 Jul 2022 | JPY | 334,000 | 334,500 | 328,500 | 330,500 | 330,500 | -4,500 (-1.34%) | 2,524 |
| 30 Jun 2022 | JPY | 332,000 | 336,000 | 332,000 | 335,000 | 335,000 | +4,000 (+1.21%) | 2,483 |
| 29 Jun 2022 | JPY | 328,500 | 331,000 | 327,000 | 331,000 | 331,000 | +1,500 (+0.46%) | 2,438 |
| 28 Jun 2022 | JPY | 323,500 | 330,000 | 323,000 | 329,500 | 329,500 | +5,500 (+1.70%) | 2,980 |
| 27 Jun 2022 | JPY | 321,000 | 324,500 | 320,500 | 324,000 | 324,000 | +3,000 (+0.93%) | 3,910 |
| 24 Jun 2022 | JPY | 321,000 | 324,000 | 320,000 | 321,000 | 321,000 | 0.0 (0.0%) | 2,054 |
| 23 Jun 2022 | JPY | 320,000 | 326,500 | 318,500 | 321,000 | 321,000 | +2,000 (+0.63%) | 2,441 |
| 22 Jun 2022 | JPY | 325,000 | 325,500 | 318,500 | 319,000 | 319,000 | -4,500 (-1.39%) | 2,043 |
| 21 Jun 2022 | JPY | 322,500 | 326,000 | 322,000 | 323,500 | 323,500 | +2,000 (+0.62%) | 1,312 |
| 20 Jun 2022 | JPY | 322,500 | 325,000 | 318,000 | 321,500 | 321,500 | 0.0 (0.0%) | 1,987 |
| 17 Jun 2022 | JPY | 323,500 | 327,000 | 321,000 | 321,500 | 321,500 | -6,000 (-1.83%) | 5,588 |
| 16 Jun 2022 | JPY | 324,000 | 332,500 | 324,000 | 327,500 | 327,500 | +7,000 (+2.18%) | 5,563 |
| 15 Jun 2022 | JPY | 329,000 | 332,500 | 320,000 | 320,500 | 320,500 | -9,500 (-2.88%) | 3,401 |
| 14 Jun 2022 | JPY | 332,500 | 335,500 | 328,000 | 330,000 | 330,000 | -4,500 (-1.35%) | 2,453 |
| 13 Jun 2022 | JPY | 333,000 | 338,000 | 333,000 | 334,500 | 334,500 | -500 (-0.15%) | 1,477 |
| 10 Jun 2022 | JPY | 339,000 | 339,500 | 335,000 | 335,000 | 335,000 | -5,000 (-1.47%) | 1,793 |
| 9 Jun 2022 | JPY | 338,500 | 341,500 | 337,500 | 340,000 | 340,000 | -500 (-0.15%) | 1,215 |
| 8 Jun 2022 | JPY | 338,500 | 341,500 | 338,500 | 340,500 | 340,500 | +1,500 (+0.44%) | 1,041 |
| 7 Jun 2022 | JPY | 338,000 | 340,500 | 337,500 | 339,000 | 339,000 | +500 (+0.15%) | 1,320 |
| 6 Jun 2022 | JPY | 333,000 | 339,500 | 332,500 | 338,500 | 338,500 | +6,000 (+1.80%) | 1,634 |
