| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | JPY | 173,250 | 174,250 | 173,000 | 174,000 | 174,000 | +750 (+0.43%) | 324 |
| 22 Nov 2013 | JPY | 174,000 | 174,250 | 173,000 | 173,250 | 173,250 | 0.0 (0.0%) | 760 |
| 21 Nov 2013 | JPY | 173,750 | 174,250 | 172,750 | 173,250 | 173,250 | -750 (-0.43%) | 508 |
| 20 Nov 2013 | JPY | 173,250 | 174,250 | 173,000 | 174,000 | 174,000 | +1,000 (+0.58%) | 368 |
| 19 Nov 2013 | JPY | 173,500 | 173,500 | 171,750 | 173,000 | 173,000 | -500 (-0.29%) | 584 |
| 18 Nov 2013 | JPY | 174,500 | 175,000 | 173,250 | 173,500 | 173,500 | -1,000 (-0.57%) | 868 |
| 15 Nov 2013 | JPY | 172,500 | 174,500 | 172,500 | 174,500 | 174,500 | +2,000 (+1.16%) | 744 |
| 14 Nov 2013 | JPY | 172,250 | 172,500 | 171,250 | 172,500 | 172,500 | +500 (+0.29%) | 256 |
| 13 Nov 2013 | JPY | 171,750 | 172,250 | 170,000 | 172,000 | 172,000 | +250 (+0.15%) | 412 |
| 12 Nov 2013 | JPY | 171,500 | 171,750 | 171,000 | 171,750 | 171,750 | +250 (+0.15%) | 256 |
| 11 Nov 2013 | JPY | 169,750 | 171,500 | 169,750 | 171,500 | 171,500 | +1,750 (+1.03%) | 240 |
| 8 Nov 2013 | JPY | 170,000 | 170,500 | 169,500 | 169,750 | 169,750 | -250 (-0.15%) | 388 |
| 7 Nov 2013 | JPY | 169,750 | 170,250 | 167,250 | 170,000 | 170,000 | +500 (+0.29%) | 512 |
| 6 Nov 2013 | JPY | 173,750 | 173,750 | 169,500 | 169,500 | 169,500 | -4,250 (-2.45%) | 800 |
| 5 Nov 2013 | JPY | 174,500 | 174,500 | 172,500 | 173,750 | 173,750 | -750 (-0.43%) | 360 |
| 1 Nov 2013 | JPY | 173,750 | 174,500 | 172,750 | 174,500 | 174,500 | +750 (+0.43%) | 820 |
| 31 Oct 2013 | JPY | 173,000 | 173,750 | 172,000 | 173,750 | 173,750 | +750 (+0.43%) | 472 |
| 30 Oct 2013 | JPY | 174,000 | 174,250 | 173,000 | 173,000 | 173,000 | -1,000 (-0.57%) | 288 |
| 29 Oct 2013 | JPY | 173,000 | 174,000 | 172,500 | 174,000 | 174,000 | +1,000 (+0.58%) | 276 |
| 28 Oct 2013 | JPY | 172,750 | 173,000 | 172,000 | 173,000 | 173,000 | +2,000 (+1.17%) | 236 |
| 25 Oct 2013 | JPY | 172,250 | 173,000 | 171,000 | 171,000 | 171,000 | -1,250 (-0.73%) | 588 |
| 24 Oct 2013 | JPY | 172,750 | 173,250 | 171,500 | 172,250 | 172,250 | -500 (-0.29%) | 464 |
| 23 Oct 2013 | JPY | 174,000 | 174,000 | 172,500 | 172,750 | 172,750 | -1,000 (-0.58%) | 472 |
| 22 Oct 2013 | JPY | 173,750 | 174,250 | 173,000 | 173,750 | 173,750 | 0.0 (0.0%) | 172 |
| 21 Oct 2013 | JPY | 171,250 | 173,750 | 171,000 | 173,750 | 173,750 | +3,500 (+2.06%) | 608 |
| 18 Oct 2013 | JPY | 174,250 | 174,250 | 170,250 | 170,250 | 170,250 | -3,250 (-1.87%) | 784 |
| 17 Oct 2013 | JPY | 174,250 | 174,500 | 173,500 | 173,500 | 173,500 | +1,750 (+1.02%) | 428 |
| 16 Oct 2013 | JPY | 172,250 | 172,750 | 171,750 | 171,750 | 171,750 | -1,500 (-0.87%) | 296 |
| 15 Oct 2013 | JPY | 170,500 | 173,750 | 170,500 | 173,250 | 173,250 | +2,000 (+1.17%) | 328 |
| 11 Oct 2013 | JPY | 171,250 | 172,000 | 170,000 | 171,250 | 171,250 | +1,500 (+0.88%) | 500 |
