| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | JPY | 149,000 | 149,000 | 146,750 | 148,000 | 148,000 | -250 (-0.17%) | 524 |
| 26 Aug 2013 | JPY | 150,000 | 150,750 | 147,750 | 148,250 | 148,250 | -1,250 (-0.84%) | 664 |
| 23 Aug 2013 | JPY | 148,250 | 149,500 | 148,250 | 149,500 | 149,500 | +2,000 (+1.36%) | 444 |
| 22 Aug 2013 | JPY | 148,250 | 149,500 | 147,000 | 147,500 | 147,500 | -2,000 (-1.34%) | 996 |
| 21 Aug 2013 | JPY | 150,250 | 150,500 | 148,000 | 149,500 | 149,500 | 0.0 (0.0%) | 600 |
| 20 Aug 2013 | JPY | 151,000 | 151,000 | 149,500 | 149,500 | 149,500 | -1,250 (-0.83%) | 1,388 |
| 19 Aug 2013 | JPY | 152,500 | 152,750 | 150,500 | 150,750 | 150,750 | -500 (-0.33%) | 1,256 |
| 16 Aug 2013 | JPY | 154,750 | 155,500 | 151,250 | 151,250 | 151,250 | -3,250 (-2.10%) | 2,052 |
| 15 Aug 2013 | JPY | 155,250 | 155,750 | 153,250 | 154,500 | 154,500 | -750 (-0.48%) | 1,112 |
| 14 Aug 2013 | JPY | 155,500 | 155,750 | 155,000 | 155,250 | 155,250 | 0.0 (0.0%) | 204 |
| 13 Aug 2013 | JPY | 154,000 | 155,250 | 154,000 | 155,250 | 155,250 | +750 (+0.49%) | 208 |
| 12 Aug 2013 | JPY | 154,750 | 154,750 | 153,250 | 154,500 | 154,500 | +250 (+0.16%) | 536 |
| 9 Aug 2013 | JPY | 155,750 | 156,000 | 154,000 | 154,250 | 154,250 | -1,250 (-0.80%) | 768 |
| 8 Aug 2013 | JPY | 156,250 | 156,750 | 155,250 | 155,500 | 155,500 | +250 (+0.16%) | 204 |
| 7 Aug 2013 | JPY | 156,500 | 156,750 | 155,000 | 155,250 | 155,250 | -1,500 (-0.96%) | 1,148 |
| 6 Aug 2013 | JPY | 158,500 | 158,500 | 156,250 | 156,750 | 156,750 | -500 (-0.32%) | 628 |
| 5 Aug 2013 | JPY | 159,000 | 159,000 | 156,500 | 157,250 | 157,250 | -750 (-0.47%) | 1,032 |
| 2 Aug 2013 | JPY | 159,750 | 160,000 | 157,750 | 158,000 | 158,000 | -1,000 (-0.63%) | 884 |
| 1 Aug 2013 | JPY | 156,250 | 159,750 | 156,250 | 159,000 | 159,000 | +2,000 (+1.27%) | 876 |
| 31 Jul 2013 | JPY | 157,750 | 160,500 | 156,750 | 157,000 | 157,000 | -1,000 (-0.63%) | 1,116 |
| 30 Jul 2013 | JPY | 161,750 | 162,000 | 157,750 | 158,000 | 158,000 | -3,750 (-2.32%) | 1,032 |
| 29 Jul 2013 | JPY | 163,000 | 164,500 | 161,500 | 161,750 | 161,750 | -9,250 (-5.41%) | 1,196 |
| 26 Jul 2013 | JPY | 172,750 | 173,000 | 169,500 | 171,000 | 171,000 | -2,000 (-1.16%) | 1,048 |
| 25 Jul 2013 | JPY | 176,250 | 176,250 | 172,750 | 173,000 | 173,000 | -1,750 (-1.00%) | 720 |
| 24 Jul 2013 | JPY | 176,000 | 176,500 | 173,000 | 174,750 | 174,750 | -1,000 (-0.57%) | 496 |
| 23 Jul 2013 | JPY | 176,750 | 177,750 | 175,500 | 175,750 | 175,750 | -1,000 (-0.57%) | 548 |
| 22 Jul 2013 | JPY | 177,000 | 177,750 | 176,250 | 176,750 | 176,750 | +250 (+0.14%) | 344 |
| 19 Jul 2013 | JPY | 178,250 | 178,250 | 175,750 | 176,500 | 176,500 | -2,250 (-1.26%) | 668 |
| 18 Jul 2013 | JPY | 178,750 | 178,750 | 177,500 | 178,750 | 178,750 | +750 (+0.42%) | 212 |
| 17 Jul 2013 | JPY | 178,750 | 178,750 | 177,000 | 178,000 | 178,000 | -750 (-0.42%) | 304 |
