| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | JPY | 177,750 | 178,750 | 177,500 | 178,750 | 178,750 | +1,250 (+0.70%) | 836 |
| 12 Jul 2013 | JPY | 176,750 | 177,500 | 176,000 | 177,500 | 177,500 | +1,500 (+0.85%) | 904 |
| 11 Jul 2013 | JPY | 175,750 | 176,500 | 173,250 | 176,000 | 176,000 | 0.0 (0.0%) | 620 |
| 10 Jul 2013 | JPY | 175,000 | 176,250 | 173,000 | 176,000 | 176,000 | +500 (+0.28%) | 628 |
| 9 Jul 2013 | JPY | 175,500 | 176,750 | 174,500 | 175,500 | 175,500 | -750 (-0.43%) | 636 |
| 8 Jul 2013 | JPY | 176,750 | 176,750 | 174,500 | 176,250 | 176,250 | +750 (+0.43%) | 428 |
| 5 Jul 2013 | JPY | 175,000 | 176,750 | 173,500 | 175,500 | 175,500 | +500 (+0.29%) | 820 |
| 4 Jul 2013 | JPY | 173,750 | 175,000 | 173,250 | 175,000 | 175,000 | +1,750 (+1.01%) | 616 |
| 3 Jul 2013 | JPY | 175,250 | 175,500 | 173,000 | 173,250 | 173,250 | -2,250 (-1.28%) | 348 |
| 2 Jul 2013 | JPY | 174,250 | 175,500 | 172,750 | 175,500 | 175,500 | +2,750 (+1.59%) | 956 |
| 1 Jul 2013 | JPY | 174,500 | 174,500 | 172,000 | 172,750 | 172,750 | +750 (+0.44%) | 864 |
| 28 Jun 2013 | JPY | 167,750 | 172,500 | 166,750 | 172,000 | 172,000 | +4,500 (+2.69%) | 1,456 |
| 27 Jun 2013 | JPY | 163,500 | 168,500 | 160,250 | 167,500 | 167,500 | +4,000 (+2.45%) | 1,032 |
| 26 Jun 2013 | JPY | 161,000 | 163,500 | 159,250 | 163,500 | 163,500 | +2,500 (+1.55%) | 892 |
| 25 Jun 2013 | JPY | 159,250 | 161,000 | 157,250 | 161,000 | 161,000 | -250 (-0.16%) | 532 |
| 24 Jun 2013 | JPY | 159,250 | 161,250 | 156,750 | 161,250 | 161,250 | +2,000 (+1.26%) | 712 |
| 21 Jun 2013 | JPY | 155,000 | 159,500 | 152,500 | 159,250 | 159,250 | +2,000 (+1.27%) | 2,508 |
| 20 Jun 2013 | JPY | 161,000 | 162,250 | 155,000 | 157,250 | 157,250 | -3,750 (-2.33%) | 1,656 |
| 19 Jun 2013 | JPY | 160,250 | 161,750 | 159,500 | 161,000 | 161,000 | +750 (+0.47%) | 692 |
| 18 Jun 2013 | JPY | 161,250 | 161,250 | 157,500 | 160,250 | 160,250 | -250 (-0.16%) | 940 |
| 17 Jun 2013 | JPY | 165,500 | 166,250 | 159,500 | 160,500 | 160,500 | -5,000 (-3.02%) | 1,432 |
| 14 Jun 2013 | JPY | 161,000 | 166,250 | 158,500 | 165,500 | 165,500 | +4,500 (+2.80%) | 2,216 |
| 13 Jun 2013 | JPY | 163,250 | 163,500 | 157,500 | 161,000 | 161,000 | -5,250 (-3.16%) | 804 |
| 12 Jun 2013 | JPY | 169,250 | 169,250 | 163,500 | 166,250 | 166,250 | -3,250 (-1.92%) | 784 |
| 11 Jun 2013 | JPY | 169,000 | 171,250 | 167,250 | 169,500 | 169,500 | +750 (+0.44%) | 556 |
| 10 Jun 2013 | JPY | 170,000 | 171,500 | 168,750 | 168,750 | 168,750 | +250 (+0.15%) | 944 |
| 7 Jun 2013 | JPY | 168,000 | 172,500 | 163,000 | 168,500 | 168,500 | -2,000 (-1.17%) | 2,400 |
| 6 Jun 2013 | JPY | 171,000 | 174,250 | 169,250 | 170,500 | 170,500 | -3,750 (-2.15%) | 1,000 |
| 5 Jun 2013 | JPY | 174,750 | 175,000 | 172,000 | 174,250 | 174,250 | -750 (-0.43%) | 520 |
| 4 Jun 2013 | JPY | 173,000 | 175,000 | 167,750 | 175,000 | 175,000 | +1,500 (+0.86%) | 1,204 |
