Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,941 | 1,955 | 1,922.5 | 1,946 | 1,946 | +14 (+0.72%) | 626,000 |
17 Apr 2024 | JPY | 1,963 | 1,985 | 1,926 | 1,932 | 1,932 | -50 (-2.52%) | 1,139,400 |
16 Apr 2024 | JPY | 1,943 | 1,986.5 | 1,933.5 | 1,982 | 1,982 | +36.5 (+1.88%) | 1,327,200 |
15 Apr 2024 | JPY | 1,942 | 1,946.5 | 1,919.5 | 1,945.5 | 1,945.5 | -2 (-0.10%) | 875,700 |
12 Apr 2024 | JPY | 1,925 | 1,971 | 1,922 | 1,947.5 | 1,947.5 | +12.5 (+0.65%) | 815,700 |
11 Apr 2024 | JPY | 1,930 | 1,936.5 | 1,917 | 1,935 | 1,935 | -18.5 (-0.95%) | 884,700 |
10 Apr 2024 | JPY | 2,002.5 | 2,023 | 1,951 | 1,953.5 | 1,953.5 | +5.5 (+0.28%) | 1,571,500 |
9 Apr 2024 | JPY | 1,924 | 1,954.5 | 1,915.5 | 1,948 | 1,948 | -4 (-0.20%) | 2,067,100 |
8 Apr 2024 | JPY | 1,976 | 1,985.5 | 1,946 | 1,952 | 1,952 | -13.5 (-0.69%) | 681,900 |
5 Apr 2024 | JPY | 1,946.5 | 1,978.5 | 1,936 | 1,965.5 | 1,965.5 | +15.5 (+0.79%) | 577,400 |
4 Apr 2024 | JPY | 1,936 | 1,963.5 | 1,927 | 1,950 | 1,950 | +24 (+1.25%) | 834,600 |
3 Apr 2024 | JPY | 1,952 | 1,955.5 | 1,919 | 1,926 | 1,926 | -37 (-1.88%) | 1,014,300 |
2 Apr 2024 | JPY | 1,998.5 | 2,000 | 1,949 | 1,963 | 1,963 | -35.5 (-1.78%) | 744,900 |
1 Apr 2024 | JPY | 2,000 | 2,014 | 1,982.5 | 1,998.5 | 1,998.5 | +9.5 (+0.48%) | 714,000 |
29 Mar 2024 | JPY | 1,975.5 | 2,005 | 1,962 | 1,989 | 1,989 | +37.5 (+1.92%) | 433,600 |
28 Mar 2024 | JPY | 1,973 | 1,979 | 1,950 | 1,951.5 | 1,951.5 | -51.5 (-2.57%) | 1,361,600 |
27 Mar 2024 | JPY | 1,990.5 | 2,027 | 1,990.5 | 2,003 | 2,003 | +21 (+1.06%) | 1,477,200 |
26 Mar 2024 | JPY | 1,970 | 1,996.5 | 1,966 | 1,982 | 1,982 | +2 (+0.10%) | 1,043,700 |
25 Mar 2024 | JPY | 2,017 | 2,020.5 | 1,980 | 1,980 | 1,980 | -43 (-2.13%) | 1,331,400 |
22 Mar 2024 | JPY | 2,010 | 2,027.5 | 1,991.5 | 2,023 | 2,023 | +16.5 (+0.82%) | 884,600 |
21 Mar 2024 | JPY | 2,020 | 2,034 | 2,006 | 2,006.5 | 2,006.5 | -5 (-0.25%) | 1,254,100 |
19 Mar 2024 | JPY | 1,969.5 | 2,012.5 | 1,953.5 | 2,011.5 | 2,011.5 | +37.5 (+1.90%) | 1,715,500 |
18 Mar 2024 | JPY | 1,970 | 1,984.5 | 1,964.5 | 1,974 | 1,974 | +17.5 (+0.89%) | 1,076,900 |
15 Mar 2024 | JPY | 1,933 | 1,960 | 1,921.5 | 1,956.5 | 1,956.5 | +43 (+2.25%) | 1,802,800 |
14 Mar 2024 | JPY | 1,903.5 | 1,916 | 1,893.5 | 1,913.5 | 1,913.5 | +10.5 (+0.55%) | 993,500 |
13 Mar 2024 | JPY | 1,921.5 | 1,931.5 | 1,901.5 | 1,903 | 1,903 | -13 (-0.68%) | 887,700 |
12 Mar 2024 | JPY | 1,921.5 | 1,921.5 | 1,890 | 1,916 | 1,916 | -10 (-0.52%) | 821,900 |
11 Mar 2024 | JPY | 1,928.5 | 1,929.5 | 1,894 | 1,926 | 1,926 | -12 (-0.62%) | 981,500 |
8 Mar 2024 | JPY | 1,901 | 1,944 | 1,900.5 | 1,938 | 1,938 | +19.5 (+1.02%) | 879,200 |
7 Mar 2024 | JPY | 1,932.5 | 1,943 | 1,906.5 | 1,918.5 | 1,918.5 | -11 (-0.57%) | 984,400 |