TSE:3291 - Iida Group Holdings Co Ltd Iida Group Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 JPY 3010.0 2957.0 3005.0 2981.0 2981.0 -14 (-0.47%) 517,600
27 Sep 2021 JPY 3060.0 2992.0 3050.0 2995.0 2995.0 -45 (-1.48%) 699,200
24 Sep 2021 JPY 3045.0 2952.0 2970.0 3040.0 3040.0 +67 (+2.25%) 1,045,300
22 Sep 2021 JPY 2996.0 2882.0 2900.0 2973.0 2973.0 +78 (+2.69%) 1,337,300
21 Sep 2021 JPY 2913.0 2865.0 2886.0 2895.0 2895.0 -41 (-1.40%) 396,000
17 Sep 2021 JPY 2951.0 2915.0 2945.0 2936.0 2936.0 -24 (-0.81%) 839,900
16 Sep 2021 JPY 2961.0 2909.0 2925.0 2960.0 2960.0 +15 (+0.51%) 649,200
15 Sep 2021 JPY 2974.0 2919.0 2961.0 2945.0 2945.0 -48 (-1.60%) 663,700
14 Sep 2021 JPY 3000.0 2941.0 2956.0 2993.0 2993.0 +44 (+1.49%) 482,700
13 Sep 2021 JPY 2949.0 2870.0 2894.0 2949.0 2949.0 +19 (+0.65%) 598,100
10 Sep 2021 JPY 2952.0 2887.0 2890.0 2930.0 2930.0 +38 (+1.31%) 1,130,000
9 Sep 2021 JPY 2927.0 2872.0 2883.0 2892.0 2892.0 +31 (+1.08%) 906,600
8 Sep 2021 JPY 2864.0 2780.0 2793.0 2861.0 2861.0 +21 (+0.74%) 654,700
7 Sep 2021 JPY 2858.0 2818.0 2835.0 2840.0 2840.0 +23 (+0.82%) 434,500
6 Sep 2021 JPY 2817.0 2776.0 2803.0 2817.0 2817.0 +39 (+1.40%) 440,600
3 Sep 2021 JPY 2800.0 2652.0 2713.0 2778.0 2778.0 +15 (+0.54%) 698,000
2 Sep 2021 JPY 2783.0 2751.0 2760.0 2763.0 2763.0 -1 (-0.04%) 518,000
1 Sep 2021 JPY 2788.0 2752.0 2769.0 2764.0 2764.0 -32 (-1.14%) 395,600
31 Aug 2021 JPY 2808.0 2690.0 2750.0 2796.0 2796.0 +77 (+2.83%) 1,447,900
30 Aug 2021 JPY 2720.0 2669.0 2686.0 2719.0 2719.0 +83 (+3.15%) 525,300
28 Aug 2021 JPY 2636.0 2636.0 2636.0 2636.0 2636.0 0.0 (0.0%) 0
27 Aug 2021 JPY 2662.0 2625.0 2642.0 2636.0 2636.0 -25 (-0.94%) 534,600
26 Aug 2021 JPY 2681.0 2645.0 2675.0 2661.0 2661.0 -3 (-0.11%) 462,100
25 Aug 2021 JPY 2714.0 2661.0 2679.0 2664.0 2664.0 +1 (+0.04%) 514,800
24 Aug 2021 JPY 2700.0 2657.0 2658.0 2663.0 2663.0 +16 (+0.60%) 465,200
23 Aug 2021 JPY 2683.0 2512.0 2568.0 2647.0 2647.0 +129 (+5.12%) 730,700
20 Aug 2021 JPY 2563.0 2495.0 2495.0 2518.0 2518.0 +12 (+0.48%) 617,100
19 Aug 2021 JPY 2559.0 2504.0 2554.0 2506.0 2506.0 -82 (-3.17%) 398,900
18 Aug 2021 JPY 2628.0 2588.0 2610.0 2588.0 2588.0 -24 (-0.92%) 394,600
17 Aug 2021 JPY 2654.0 2608.0 2650.0 2612.0 2612.0 +2 (+0.08%) 369,700