Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 0.975 | 0.98 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 80,000 |
18 Apr 2024 | MYR | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 8,000 |
17 Apr 2024 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 73,500 |
16 Apr 2024 | MYR | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 155,300 |
15 Apr 2024 | MYR | 0.985 | 0.99 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 200,900 |
12 Apr 2024 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 168,000 |
9 Apr 2024 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 91,000 |
8 Apr 2024 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 30,900 |
5 Apr 2024 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 74,600 |
4 Apr 2024 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 42,500 |
3 Apr 2024 | MYR | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 102,100 |
2 Apr 2024 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 6,000 |
1 Apr 2024 | MYR | 0.99 | 0.995 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 128,000 |
29 Mar 2024 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 23,100 |
27 Mar 2024 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 81,500 |
26 Mar 2024 | MYR | 0.99 | 0.995 | 0.98 | 0.995 | 0.995 | 0.0 (0.0%) | 78,700 |
25 Mar 2024 | MYR | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | +0.01 (+1.02%) | 89,700 |
22 Mar 2024 | MYR | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 115,000 |
21 Mar 2024 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 48,900 |
20 Mar 2024 | MYR | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 83,600 |
19 Mar 2024 | MYR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 77,000 |
18 Mar 2024 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 40,800 |
15 Mar 2024 | MYR | 0.995 | 0.995 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 17,300 |
14 Mar 2024 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 35,500 |
13 Mar 2024 | MYR | 1 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 200,100 |
12 Mar 2024 | MYR | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 52,100 |
11 Mar 2024 | MYR | 1 | 1.02 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 132,100 |
8 Mar 2024 | MYR | 0.995 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 224,600 |
7 Mar 2024 | MYR | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 34,000 |
6 Mar 2024 | MYR | 0.975 | 0.99 | 0.975 | 0.99 | 0.99 | 0.0 (0.0%) | 84,400 |