Hexza Corp Bhd Recent Share Price (KLSE:3298)

Latest Article: Celebrate Fabulous 40 with Evan!

4 Followers KLSE:3298 - Hexza Corp Bhd Hexza Corp Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Aug 2022	MYR	0.84	0.825	0.825	0.83	0.83	-0.01 (-1.19%)	34,000
4 Aug 2022	MYR	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	17,500
3 Aug 2022	MYR	0.85	0.85	0.85	0.85	0.85	-0.005 (-0.58%)	5,000
2 Aug 2022	MYR	0.86	0.83	0.86	0.855	0.855	-0.005 (-0.58%)	39,000
1 Aug 2022	MYR	0.86	0.84	0.84	0.86	0.86	-0.005 (-0.58%)	28,000
29 Jul 2022	MYR	0.865	0.835	0.85	0.865	0.865	+0.025 (+2.98%)	22,400
28 Jul 2022	MYR	0.84	0.82	0.82	0.84	0.84	+0.02 (+2.44%)	18,800
27 Jul 2022	MYR	0.82	0.82	0.82	0.82	0.82	+0.005 (+0.61%)	20,000
26 Jul 2022	MYR	0.815	0.815	0.815	0.815	0.815	-0.05 (-5.78%)	3,000
25 Jul 2022	MYR	0.87	0.865	0.87	0.865	0.865	+0.04 (+4.85%)	3,300
22 Jul 2022	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
21 Jul 2022	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
20 Jul 2022	MYR	0.825	0.8	0.8	0.825	0.825	-0.005 (-0.60%)	59,000
19 Jul 2022	MYR	0.83	0.8	0.825	0.83	0.83	+0.03 (+3.75%)	191,900
18 Jul 2022	MYR	0.8	0.8	0.8	0.8	0.8	-0.005 (-0.62%)	3,000
15 Jul 2022	MYR	0.805	0.795	0.8	0.805	0.805	+0.01 (+1.26%)	71,000
14 Jul 2022	MYR	0.82	0.795	0.82	0.795	0.795	-0.025 (-3.05%)	31,000
13 Jul 2022	MYR	0.83	0.82	0.83	0.82	0.82	0.0 (0.0%)	57,800
12 Jul 2022	MYR	0.83	0.82	0.825	0.82	0.82	0.0 (0.0%)	67,900
8 Jul 2022	MYR	0.83	0.8	0.82	0.82	0.82	0.0 (0.0%)	23,800
7 Jul 2022	MYR	0.82	0.78	0.78	0.82	0.82	+0.035 (+4.46%)	190,500
6 Jul 2022	MYR	0.81	0.78	0.81	0.785	0.785	-0.045 (-5.42%)	163,000
5 Jul 2022	MYR	0.83	0.82	0.82	0.83	0.83	+0.02 (+2.47%)	13,000
4 Jul 2022	MYR	0.82	0.81	0.82	0.81	0.81	-0.01 (-1.22%)	28,700
1 Jul 2022	MYR	0.825	0.82	0.825	0.82	0.82	-0.005 (-0.61%)	18,500
30 Jun 2022	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
29 Jun 2022	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
28 Jun 2022	MYR	0.83	0.825	0.83	0.825	0.825	-0.02 (-2.37%)	40,000
27 Jun 2022	MYR	0.855	0.84	0.84	0.845	0.845	0.0 (0.0%)	61,000
24 Jun 2022	MYR	0.845	0.83	0.83	0.845	0.845	+0.015 (+1.81%)	31,100

First
1
2
3
4
5
Last

See Xignite Response