| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | MYR | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 227,200 |
| 15 Dec 2008 | MYR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 189,600 |
| 12 Dec 2008 | MYR | 0.475 | 0.475 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 132,000 |
| 11 Dec 2008 | MYR | 0.475 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 177,800 |
| 10 Dec 2008 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 136,500 |
| 9 Dec 2008 | MYR | 0.73 | 0.73 | 0.475 | 0.475 | 0.475 | -0.25 (-34.48%) | 632,500 |
| 5 Dec 2008 | MYR | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 268,900 |
| 4 Dec 2008 | MYR | 0.725 | 0.74 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 115,200 |
| 3 Dec 2008 | MYR | 0.73 | 0.745 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 265,700 |
| 2 Dec 2008 | MYR | 0.73 | 0.73 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 178,300 |
| 1 Dec 2008 | MYR | 0.71 | 0.735 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 247,200 |
| 28 Nov 2008 | MYR | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 107,600 |
| 27 Nov 2008 | MYR | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 259,200 |
| 26 Nov 2008 | MYR | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 119,700 |
| 25 Nov 2008 | MYR | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | +0.01 (+1.44%) | 175,800 |
| 24 Nov 2008 | MYR | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 122,900 |
| 21 Nov 2008 | MYR | 0.675 | 0.7 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 38,300 |
| 20 Nov 2008 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | -0.015 (-2.13%) | 151,500 |
| 19 Nov 2008 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | 0.0 (0.0%) | 49,100 |
| 18 Nov 2008 | MYR | 0.7 | 0.705 | 0.69 | 0.705 | 0.705 | -0.005 (-0.70%) | 353,200 |
| 17 Nov 2008 | MYR | 0.695 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 24,300 |
| 14 Nov 2008 | MYR | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | -0.005 (-0.70%) | 109,500 |
| 13 Nov 2008 | MYR | 0.7 | 0.715 | 0.69 | 0.715 | 0.715 | +0.03 (+4.38%) | 62,100 |
| 12 Nov 2008 | MYR | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 34,000 |
| 11 Nov 2008 | MYR | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.025 (-3.50%) | 44,000 |
| 10 Nov 2008 | MYR | 0.7 | 0.715 | 0.685 | 0.715 | 0.715 | +0.035 (+5.15%) | 153,000 |
| 7 Nov 2008 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 44,000 |
| 6 Nov 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 39,000 |
| 5 Nov 2008 | MYR | 0.68 | 0.7 | 0.675 | 0.7 | 0.7 | +0.03 (+4.48%) | 192,000 |
| 4 Nov 2008 | MYR | 0.69 | 0.69 | 0.655 | 0.67 | 0.67 | -0.02 (-2.90%) | 109,000 |
