Hexza Corp Bhd Recent Share Price (KLSE:3298)

Latest Article: A Piece of Cake

4 Followers KLSE:3298 - Hexza Corp Bhd Hexza Corp Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Feb 2007	MYR	0.765	0.68	0.75	0.69	0.69	-0.07 (-9.21%)	294
26 Feb 2007	MYR	0.78	0.72	0.78	0.76	0.76	-0.02 (-2.56%)	182
23 Feb 2007	MYR	0.79	0.7	0.74	0.78	0.78	+0.04 (+5.41%)	177
22 Feb 2007	MYR	0.76	0.735	0.76	0.74	0.74	-0.03 (-3.90%)	165
21 Feb 2007	MYR	0.79	0.73	0.74	0.77	0.77	+0.03 (+4.05%)	337
20 Feb 2007	MYR	0.74	0.71	0.74	0.74	0.74	0.0 (0.0%)	108
16 Feb 2007	MYR	0.74	0.71	0.74	0.74	0.74	0.0 (0.0%)	108
15 Feb 2007	MYR	0.74	0.71	0.73	0.74	0.74	0.0 (0.0%)	161
14 Feb 2007	MYR	0.74	0.7	0.715	0.74	0.74	+0.04 (+5.71%)	262
13 Feb 2007	MYR	0.71	0.68	0.68	0.7	0.7	-0.015 (-2.10%)	59
12 Feb 2007	MYR	0.715	0.68	0.695	0.715	0.715	-0.005 (-0.69%)	55
9 Feb 2007	MYR	0.74	0.695	0.74	0.72	0.72	-0.02 (-2.70%)	75
8 Feb 2007	MYR	0.74	0.67	0.67	0.74	0.74	+0.055 (+8.03%)	198
7 Feb 2007	MYR	0.685	0.68	0.68	0.685	0.685	+0.005 (+0.74%)	128
6 Feb 2007	MYR	0.695	0.67	0.68	0.68	0.68	-0.02 (-2.86%)	92
5 Feb 2007	MYR	0.7	0.685	0.69	0.7	0.7	0.0 (0.0%)	120
2 Feb 2007	MYR	0.7	0.675	0.69	0.7	0.7	+0.01 (+1.45%)	194
1 Feb 2007	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
31 Jan 2007	MYR	0.69	0.68	0.68	0.69	0.69	-0.005 (-0.72%)	47
30 Jan 2007	MYR	0.695	0.68	0.69	0.695	0.695	+0.005 (+0.72%)	65
29 Jan 2007	MYR	0.7	0.685	0.695	0.69	0.69	+0.005 (+0.73%)	36
26 Jan 2007	MYR	0.69	0.68	0.685	0.685	0.685	-0.015 (-2.14%)	43
25 Jan 2007	MYR	0.7	0.675	0.7	0.7	0.7	0.0 (0.0%)	281
24 Jan 2007	MYR	0.715	0.7	0.71	0.7	0.7	-0.02 (-2.78%)	220
23 Jan 2007	MYR	0.74	0.715	0.74	0.72	0.72	-0.02 (-2.70%)	235
22 Jan 2007	MYR	0.74	0.705	0.72	0.74	0.74	+0.02 (+2.78%)	261
19 Jan 2007	MYR	0.72	0.7	0.72	0.72	0.72	+0.005 (+0.70%)	332
18 Jan 2007	MYR	0.725	0.71	0.72	0.715	0.715	-0.005 (-0.69%)	403
17 Jan 2007	MYR	0.72	0.68	0.69	0.72	0.72	+0.03 (+4.35%)	871
16 Jan 2007	MYR	0.69	0.66	0.68	0.69	0.69	+0.01 (+1.47%)	226

See Xignite Response