| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 39,000 |
| 5 Nov 2008 | MYR | 0.68 | 0.7 | 0.675 | 0.7 | 0.7 | +0.03 (+4.48%) | 192,000 |
| 4 Nov 2008 | MYR | 0.69 | 0.69 | 0.655 | 0.67 | 0.67 | -0.02 (-2.90%) | 109,000 |
| 3 Nov 2008 | MYR | 0.675 | 0.695 | 0.67 | 0.69 | 0.69 | +0.04 (+6.15%) | 195,800 |
| 31 Oct 2008 | MYR | 0.66 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 103,700 |
| 30 Oct 2008 | MYR | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 147,400 |
| 29 Oct 2008 | MYR | 0.62 | 0.65 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 68,900 |
| 28 Oct 2008 | MYR | 0.6 | 0.61 | 0.585 | 0.61 | 0.61 | -0.03 (-4.69%) | 134,200 |
| 24 Oct 2008 | MYR | 0.65 | 0.67 | 0.625 | 0.64 | 0.64 | -0.04 (-5.88%) | 101,800 |
| 23 Oct 2008 | MYR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | -0.015 (-2.16%) | 51,000 |
| 22 Oct 2008 | MYR | 0.665 | 0.695 | 0.66 | 0.695 | 0.695 | 0.0 (0.0%) | 35,100 |
| 21 Oct 2008 | MYR | 0.67 | 0.695 | 0.665 | 0.695 | 0.695 | +0.01 (+1.46%) | 43,200 |
| 20 Oct 2008 | MYR | 0.67 | 0.685 | 0.66 | 0.685 | 0.685 | -0.01 (-1.44%) | 32,100 |
| 17 Oct 2008 | MYR | 0.68 | 0.695 | 0.66 | 0.695 | 0.695 | +0.005 (+0.72%) | 55,200 |
| 15 Oct 2008 | MYR | 0.68 | 0.7 | 0.675 | 0.69 | 0.69 | -0.01 (-1.43%) | 211,100 |
| 14 Oct 2008 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 49,100 |
| 13 Oct 2008 | MYR | 0.675 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 174,200 |
| 10 Oct 2008 | MYR | 0.69 | 0.7 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 163,200 |
| 9 Oct 2008 | MYR | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 86,300 |
| 8 Oct 2008 | MYR | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 189,100 |
| 7 Oct 2008 | MYR | 0.685 | 0.705 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 56,000 |
| 6 Oct 2008 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 51,000 |
| 3 Oct 2008 | MYR | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 14,000 |
| 30 Sep 2008 | MYR | 0.685 | 0.71 | 0.685 | 0.71 | 0.71 | +0.005 (+0.71%) | 118,000 |
| 29 Sep 2008 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 69,000 |
| 26 Sep 2008 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 87,000 |
| 25 Sep 2008 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 32,000 |
| 24 Sep 2008 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 26,000 |
| 23 Sep 2008 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 45,000 |
| 22 Sep 2008 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 68,000 |
