4 Followers KLSE:3298 - Hexza Corp Bhd Hexza Corp Bhd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Feb 2007 MYR 0.68 0.58 0.67 0.66 0.66 -0.03 (-4.35%) 306
27 Feb 2007 MYR 0.765 0.68 0.75 0.69 0.69 -0.07 (-9.21%) 294
26 Feb 2007 MYR 0.78 0.72 0.78 0.76 0.76 -0.02 (-2.56%) 182
23 Feb 2007 MYR 0.79 0.7 0.74 0.78 0.78 +0.04 (+5.41%) 177
22 Feb 2007 MYR 0.76 0.735 0.76 0.74 0.74 -0.03 (-3.90%) 165
21 Feb 2007 MYR 0.79 0.73 0.74 0.77 0.77 +0.03 (+4.05%) 337
20 Feb 2007 MYR 0.74 0.71 0.74 0.74 0.74 0.0 (0.0%) 108
16 Feb 2007 MYR 0.74 0.71 0.74 0.74 0.74 0.0 (0.0%) 108
15 Feb 2007 MYR 0.74 0.71 0.73 0.74 0.74 0.0 (0.0%) 161
14 Feb 2007 MYR 0.74 0.7 0.715 0.74 0.74 +0.04 (+5.71%) 262
13 Feb 2007 MYR 0.71 0.68 0.68 0.7 0.7 -0.015 (-2.10%) 59
12 Feb 2007 MYR 0.715 0.68 0.695 0.715 0.715 -0.005 (-0.69%) 55
9 Feb 2007 MYR 0.74 0.695 0.74 0.72 0.72 -0.02 (-2.70%) 75
8 Feb 2007 MYR 0.74 0.67 0.67 0.74 0.74 +0.055 (+8.03%) 198
7 Feb 2007 MYR 0.685 0.68 0.68 0.685 0.685 +0.005 (+0.74%) 128
6 Feb 2007 MYR 0.695 0.67 0.68 0.68 0.68 -0.02 (-2.86%) 92
5 Feb 2007 MYR 0.7 0.685 0.69 0.7 0.7 0.0 (0.0%) 120
2 Feb 2007 MYR 0.7 0.675 0.69 0.7 0.7 +0.01 (+1.45%) 194
1 Feb 2007 MYR 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
31 Jan 2007 MYR 0.69 0.68 0.68 0.69 0.69 -0.005 (-0.72%) 47
30 Jan 2007 MYR 0.695 0.68 0.69 0.695 0.695 +0.005 (+0.72%) 65
29 Jan 2007 MYR 0.7 0.685 0.695 0.69 0.69 +0.005 (+0.73%) 36
26 Jan 2007 MYR 0.69 0.68 0.685 0.685 0.685 -0.015 (-2.14%) 43
25 Jan 2007 MYR 0.7 0.675 0.7 0.7 0.7 0.0 (0.0%) 281
24 Jan 2007 MYR 0.715 0.7 0.71 0.7 0.7 -0.02 (-2.78%) 220
23 Jan 2007 MYR 0.74 0.715 0.74 0.72 0.72 -0.02 (-2.70%) 235
22 Jan 2007 MYR 0.74 0.705 0.72 0.74 0.74 +0.02 (+2.78%) 261
19 Jan 2007 MYR 0.72 0.7 0.72 0.72 0.72 +0.005 (+0.70%) 332
18 Jan 2007 MYR 0.725 0.71 0.72 0.715 0.715 -0.005 (-0.69%) 403
17 Jan 2007 MYR 0.72 0.68 0.69 0.72 0.72 +0.03 (+4.35%) 871



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms