4 Followers KLSE:3298 - Hexza Corp Bhd Hexza Corp Bhd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2008 MYR 0.705 0.71 0.705 0.71 0.71 +0.005 (+0.71%) 32
24 Sep 2008 MYR 0.71 0.71 0.705 0.705 0.705 0.0 (0.0%) 26
23 Sep 2008 MYR 0.705 0.71 0.705 0.705 0.705 0.0 (0.0%) 45
22 Sep 2008 MYR 0.705 0.705 0.705 0.705 0.705 -0.005 (-0.70%) 68
19 Sep 2008 MYR 0.71 0.715 0.705 0.71 0.71 +0.015 (+2.16%) 135
18 Sep 2008 MYR 0.7 0.7 0.685 0.695 0.695 -0.005 (-0.71%) 186
17 Sep 2008 MYR 0.7 0.71 0.7 0.7 0.7 0.0 (0.0%) 27
16 Sep 2008 MYR 0.695 0.7 0.695 0.7 0.7 0.0 (0.0%) 99
15 Sep 2008 MYR 0.715 0.715 0.7 0.7 0.7 -0.005 (-0.71%) 125
12 Sep 2008 MYR 0.71 0.715 0.705 0.705 0.705 0.0 (0.0%) 108
11 Sep 2008 MYR 0.71 0.71 0.705 0.705 0.705 -0.01 (-1.40%) 101
10 Sep 2008 MYR 0.72 0.725 0.715 0.715 0.715 -0.01 (-1.38%) 174
9 Sep 2008 MYR 0.735 0.735 0.725 0.725 0.725 -0.005 (-0.68%) 96
8 Sep 2008 MYR 0.74 0.74 0.73 0.73 0.73 +0.005 (+0.69%) 91
5 Sep 2008 MYR 0.725 0.73 0.725 0.725 0.725 -0.01 (-1.36%) 25
4 Sep 2008 MYR 0.73 0.735 0.73 0.735 0.735 -0.015 (-2%) 107
3 Sep 2008 MYR 0.755 0.755 0.73 0.75 0.75 -0.02 (-2.60%) 348
2 Sep 2008 MYR 0.71 0.77 0.71 0.77 0.77 +0.075 (+10.79%) 683
29 Aug 2008 MYR 0.69 0.695 0.67 0.695 0.695 +0.025 (+3.73%) 225
28 Aug 2008 MYR 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 18
27 Aug 2008 MYR 0.7 0.7 0.67 0.67 0.67 +0.005 (+0.75%) 36
26 Aug 2008 MYR 0.66 0.67 0.66 0.665 0.665 -0.005 (-0.75%) 38
25 Aug 2008 MYR 0.67 0.67 0.67 0.67 0.67 +0.005 (+0.75%) 83
22 Aug 2008 MYR 0.66 0.665 0.66 0.665 0.665 -0.005 (-0.75%) 10
21 Aug 2008 MYR 0.665 0.67 0.665 0.67 0.67 +0.01 (+1.52%) 30
20 Aug 2008 MYR 0.66 0.66 0.66 0.66 0.66 -0.01 (-1.49%) 5
19 Aug 2008 MYR 0.67 0.67 0.66 0.67 0.67 0.0 (0.0%) 78
18 Aug 2008 MYR 0.67 0.67 0.67 0.67 0.67 -0.01 (-1.47%) 40
15 Aug 2008 MYR 0.68 0.68 0.68 0.68 0.68 +0.01 (+1.49%) 23
14 Aug 2008 MYR 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 28



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms