Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 32 |
24 Sep 2008 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 26 |
23 Sep 2008 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 45 |
22 Sep 2008 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 68 |
19 Sep 2008 | MYR | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | +0.015 (+2.16%) | 135 |
18 Sep 2008 | MYR | 0.7 | 0.7 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 186 |
17 Sep 2008 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 27 |
16 Sep 2008 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 99 |
15 Sep 2008 | MYR | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 125 |
12 Sep 2008 | MYR | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 108 |
11 Sep 2008 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 101 |
10 Sep 2008 | MYR | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 174 |
9 Sep 2008 | MYR | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 96 |
8 Sep 2008 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 91 |
5 Sep 2008 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 25 |
4 Sep 2008 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 107 |
3 Sep 2008 | MYR | 0.755 | 0.755 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 348 |
2 Sep 2008 | MYR | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.075 (+10.79%) | 683 |
29 Aug 2008 | MYR | 0.69 | 0.695 | 0.67 | 0.695 | 0.695 | +0.025 (+3.73%) | 225 |
28 Aug 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 18 |
27 Aug 2008 | MYR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 36 |
26 Aug 2008 | MYR | 0.66 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 38 |
25 Aug 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 83 |
22 Aug 2008 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 10 |
21 Aug 2008 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 30 |
20 Aug 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 5 |
19 Aug 2008 | MYR | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 78 |
18 Aug 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 40 |
15 Aug 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 23 |
14 Aug 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 28 |