Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 37 |
12 Aug 2008 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 13 |
11 Aug 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2 |
8 Aug 2008 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 28 |
7 Aug 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 13 |
6 Aug 2008 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 24 |
5 Aug 2008 | MYR | 0.675 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 60 |
4 Aug 2008 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 50 |
1 Aug 2008 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 90 |
31 Jul 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 47 |
30 Jul 2008 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 35 |
29 Jul 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 20 |
28 Jul 2008 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 37 |
25 Jul 2008 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 65 |
24 Jul 2008 | MYR | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 89 |
23 Jul 2008 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 10 |
22 Jul 2008 | MYR | 0.675 | 0.685 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 109 |
21 Jul 2008 | MYR | 0.65 | 0.675 | 0.65 | 0.675 | 0.675 | +0.04 (+6.30%) | 94 |
18 Jul 2008 | MYR | 0.64 | 0.66 | 0.635 | 0.635 | 0.635 | -0.065 (-9.29%) | 56 |
17 Jul 2008 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Jul 2008 | MYR | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.01 (+1.45%) | 2 |
15 Jul 2008 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 1 |
14 Jul 2008 | MYR | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 7 |
11 Jul 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10 |
10 Jul 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 5 |
9 Jul 2008 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 34 |
8 Jul 2008 | MYR | 0.65 | 0.665 | 0.65 | 0.655 | 0.655 | +0.015 (+2.34%) | 50 |
7 Jul 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 14 |
4 Jul 2008 | MYR | 0.64 | 0.66 | 0.635 | 0.66 | 0.66 | +0.005 (+0.76%) | 68 |
3 Jul 2008 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |