Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 5,400 |
13 Feb 2024 | MYR | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 87,100 |
9 Feb 2024 | MYR | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 62,700 |
8 Feb 2024 | MYR | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 41,100 |
7 Feb 2024 | MYR | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 25,000 |
6 Feb 2024 | MYR | 0.975 | 0.975 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 163,700 |
5 Feb 2024 | MYR | 0.955 | 0.99 | 0.955 | 0.97 | 0.97 | +0.015 (+1.57%) | 221,800 |
2 Feb 2024 | MYR | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 67,500 |
31 Jan 2024 | MYR | 0.965 | 0.97 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 77,200 |
30 Jan 2024 | MYR | 0.975 | 0.975 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 235,900 |
29 Jan 2024 | MYR | 0.975 | 0.98 | 0.955 | 0.97 | 0.97 | -0.01 (-1.02%) | 139,800 |
26 Jan 2024 | MYR | 0.99 | 0.99 | 0.965 | 0.98 | 0.98 | 0.0 (0.0%) | 30,700 |
24 Jan 2024 | MYR | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.015 (+1.55%) | 364,600 |
23 Jan 2024 | MYR | 0.945 | 0.97 | 0.945 | 0.965 | 0.965 | +0.02 (+2.12%) | 272,400 |
22 Jan 2024 | MYR | 0.955 | 0.96 | 0.94 | 0.945 | 0.945 | +0.015 (+1.61%) | 27,500 |
19 Jan 2024 | MYR | 0.95 | 0.955 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 69,500 |
18 Jan 2024 | MYR | 0.935 | 0.955 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 151,300 |
17 Jan 2024 | MYR | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 103,000 |
16 Jan 2024 | MYR | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.015 (+1.61%) | 173,000 |
15 Jan 2024 | MYR | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 90,400 |
12 Jan 2024 | MYR | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 26,800 |
11 Jan 2024 | MYR | 0.925 | 0.93 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 94,500 |
10 Jan 2024 | MYR | 0.915 | 0.925 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 92,000 |
9 Jan 2024 | MYR | 0.91 | 0.925 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 82,100 |
8 Jan 2024 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 85,800 |
5 Jan 2024 | MYR | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 48,800 |
4 Jan 2024 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 54,500 |
3 Jan 2024 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 31,200 |
2 Jan 2024 | MYR | 0.935 | 0.94 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 41,800 |
29 Dec 2023 | MYR | 0.935 | 0.935 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 25,000 |