Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | MYR | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.015 (+1.55%) | 364,600 |
23 Jan 2024 | MYR | 0.945 | 0.97 | 0.945 | 0.965 | 0.965 | +0.02 (+2.12%) | 272,400 |
22 Jan 2024 | MYR | 0.955 | 0.96 | 0.94 | 0.945 | 0.945 | +0.015 (+1.61%) | 27,500 |
19 Jan 2024 | MYR | 0.95 | 0.955 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 69,500 |
18 Jan 2024 | MYR | 0.935 | 0.955 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 151,300 |
17 Jan 2024 | MYR | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 103,000 |
16 Jan 2024 | MYR | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.015 (+1.61%) | 173,000 |
15 Jan 2024 | MYR | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 90,400 |
12 Jan 2024 | MYR | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 26,800 |
11 Jan 2024 | MYR | 0.925 | 0.93 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 94,500 |
10 Jan 2024 | MYR | 0.915 | 0.925 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 92,000 |
9 Jan 2024 | MYR | 0.91 | 0.925 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 82,100 |
8 Jan 2024 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 85,800 |
5 Jan 2024 | MYR | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 48,800 |
4 Jan 2024 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 54,500 |
3 Jan 2024 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 31,200 |
2 Jan 2024 | MYR | 0.935 | 0.94 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 41,800 |
29 Dec 2023 | MYR | 0.935 | 0.935 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 25,000 |
28 Dec 2023 | MYR | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 20,000 |
27 Dec 2023 | MYR | 0.915 | 0.925 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 111,800 |
26 Dec 2023 | MYR | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 73,000 |
22 Dec 2023 | MYR | 0.925 | 0.93 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 69,700 |
21 Dec 2023 | MYR | 0.92 | 0.925 | 0.91 | 0.925 | 0.925 | 0.0 (0.0%) | 86,900 |
20 Dec 2023 | MYR | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | 0.0 (0.0%) | 9,600 |
19 Dec 2023 | MYR | 0.89 | 0.93 | 0.89 | 0.925 | 0.925 | +0.035 (+3.93%) | 243,700 |
18 Dec 2023 | MYR | 0.895 | 0.895 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 30,000 |
15 Dec 2023 | MYR | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 40,000 |
14 Dec 2023 | MYR | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 76,000 |
13 Dec 2023 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 129,600 |
12 Dec 2023 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 33,300 |