| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | MYR | 0.935 | 0.93 | 0.935 | 0.93 | 0.93 | -0.005 (-0.53%) | 71,800 |
| 30 Mar 2022 | MYR | 0.935 | 0.93 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 26,500 |
| 29 Mar 2022 | MYR | 0.94 | 0.93 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 93,900 |
| 28 Mar 2022 | MYR | 0.94 | 0.93 | 0.94 | 0.935 | 0.935 | +0.005 (+0.54%) | 9,600 |
| 25 Mar 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 20,000 |
| 24 Mar 2022 | MYR | 0.93 | 0.925 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 69,000 |
| 23 Mar 2022 | MYR | 0.935 | 0.93 | 0.935 | 0.93 | 0.93 | -0.015 (-1.59%) | 35,000 |
| 22 Mar 2022 | MYR | 0.945 | 0.925 | 0.925 | 0.945 | 0.945 | +0.015 (+1.61%) | 21,000 |
| 21 Mar 2022 | MYR | 0.93 | 0.92 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 19,900 |
| 18 Mar 2022 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 30,000 |
| 17 Mar 2022 | MYR | 0.93 | 0.905 | 0.905 | 0.92 | 0.92 | -0.01 (-1.08%) | 62,600 |
| 16 Mar 2022 | MYR | 0.93 | 0.91 | 0.91 | 0.93 | 0.93 | +0.025 (+2.76%) | 46,200 |
| 15 Mar 2022 | MYR | 0.93 | 0.905 | 0.93 | 0.905 | 0.905 | -0.03 (-3.21%) | 157,100 |
| 14 Mar 2022 | MYR | 0.95 | 0.935 | 0.95 | 0.935 | 0.935 | -0.015 (-1.58%) | 41,700 |
| 11 Mar 2022 | MYR | 0.95 | 0.935 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 51,200 |
| 10 Mar 2022 | MYR | 0.945 | 0.94 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 55,300 |
| 9 Mar 2022 | MYR | 0.935 | 0.93 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 57,500 |
| 8 Mar 2022 | MYR | 0.94 | 0.93 | 0.94 | 0.935 | 0.935 | -0.005 (-0.53%) | 74,800 |
| 7 Mar 2022 | MYR | 0.97 | 0.94 | 0.97 | 0.94 | 0.94 | -0.03 (-3.09%) | 181,900 |
| 4 Mar 2022 | MYR | 0.975 | 0.97 | 0.975 | 0.97 | 0.97 | -0.01 (-1.02%) | 163,800 |
| 3 Mar 2022 | MYR | 0.98 | 0.97 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 96,900 |
| 2 Mar 2022 | MYR | 0.98 | 0.975 | 0.98 | 0.975 | 0.975 | -0.005 (-0.51%) | 68,500 |
| 1 Mar 2022 | MYR | 0.99 | 0.98 | 0.99 | 0.98 | 0.98 | -0.01 (-1.01%) | 72,600 |
| 28 Feb 2022 | MYR | 1.01 | 0.99 | 1 | 0.99 | 0.99 | 0.0 (0.0%) | 25,100 |
| 25 Feb 2022 | MYR | 0.99 | 0.985 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 55,700 |
| 24 Feb 2022 | MYR | 1 | 0.975 | 1 | 0.985 | 0.985 | -0.015 (-1.50%) | 54,700 |
| 23 Feb 2022 | MYR | 1 | 0.985 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 24,500 |
| 22 Feb 2022 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 120,700 |
| 21 Feb 2022 | MYR | 1.02 | 0.995 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 99,200 |
| 18 Feb 2022 | MYR | 1.01 | 0.995 | 1 | 1.01 | 1.01 | +0.015 (+1.51%) | 71,800 |
