| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 56,200 |
| 19 Oct 2023 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 78,000 |
| 18 Oct 2023 | MYR | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 57,600 |
| 17 Oct 2023 | MYR | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 143,300 |
| 16 Oct 2023 | MYR | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 205,400 |
| 13 Oct 2023 | MYR | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 118,100 |
| 12 Oct 2023 | MYR | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 90,000 |
| 11 Oct 2023 | MYR | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 119,000 |
| 10 Oct 2023 | MYR | 0.96 | 0.965 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 110,000 |
| 9 Oct 2023 | MYR | 0.95 | 0.965 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 365,900 |
| 6 Oct 2023 | MYR | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 80,300 |
| 5 Oct 2023 | MYR | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | +0.03 (+3.23%) | 832,500 |
| 4 Oct 2023 | MYR | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | 0.0 (0.0%) | 26,100 |
| 3 Oct 2023 | MYR | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 174,600 |
| 2 Oct 2023 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 5,000 |
| 29 Sep 2023 | MYR | 0.925 | 0.945 | 0.92 | 0.945 | 0.945 | 0.0 (0.0%) | 115,000 |
| 27 Sep 2023 | MYR | 0.93 | 0.945 | 0.92 | 0.945 | 0.945 | 0.0 (0.0%) | 5,000 |
| 26 Sep 2023 | MYR | 0.93 | 0.945 | 0.92 | 0.945 | 0.945 | 0.0 (0.0%) | 235,000 |
| 25 Sep 2023 | MYR | 0.935 | 0.945 | 0.93 | 0.945 | 0.945 | -0.02 (-2.07%) | 184,600 |
| 22 Sep 2023 | MYR | 0.935 | 0.965 | 0.935 | 0.965 | 0.965 | +0.015 (+1.58%) | 109,500 |
| 21 Sep 2023 | MYR | 0.955 | 0.955 | 0.935 | 0.95 | 0.95 | -0.01 (-1.04%) | 61,500 |
| 20 Sep 2023 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 69,200 |
| 19 Sep 2023 | MYR | 0.91 | 0.955 | 0.91 | 0.955 | 0.955 | +0.045 (+4.95%) | 415,200 |
| 18 Sep 2023 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 179,500 |
| 15 Sep 2023 | MYR | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 28,000 |
| 14 Sep 2023 | MYR | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 110,500 |
| 13 Sep 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 126,800 |
| 12 Sep 2023 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 157,100 |
| 11 Sep 2023 | MYR | 0.905 | 0.905 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 246,700 |
| 8 Sep 2023 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 68,800 |
