Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | MYR | 0.905 | 0.905 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 246,700 |
8 Sep 2023 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 68,800 |
7 Sep 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 200,900 |
6 Sep 2023 | MYR | 0.895 | 0.905 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 65,600 |
5 Sep 2023 | MYR | 0.905 | 0.905 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 167,000 |
4 Sep 2023 | MYR | 0.885 | 0.905 | 0.885 | 0.905 | 0.905 | +0.02 (+2.26%) | 336,600 |
1 Sep 2023 | MYR | 0.865 | 0.885 | 0.865 | 0.885 | 0.885 | +0.025 (+2.91%) | 242,000 |
30 Aug 2023 | MYR | 0.85 | 0.865 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 226,900 |
29 Aug 2023 | MYR | 0.83 | 0.855 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 272,200 |
28 Aug 2023 | MYR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 62,200 |
25 Aug 2023 | MYR | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 146,700 |
24 Aug 2023 | MYR | 0.86 | 0.865 | 0.82 | 0.845 | 0.845 | -0.015 (-1.74%) | 407,500 |
23 Aug 2023 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.01 (+1.18%) | 10,200 |
22 Aug 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 106,000 |
21 Aug 2023 | MYR | 0.86 | 0.865 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 47,500 |
18 Aug 2023 | MYR | 0.855 | 0.865 | 0.845 | 0.865 | 0.865 | +0.005 (+0.58%) | 116,600 |
17 Aug 2023 | MYR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 94,000 |
16 Aug 2023 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 131,500 |
15 Aug 2023 | MYR | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | +0.005 (+0.59%) | 126,000 |
14 Aug 2023 | MYR | 0.825 | 0.85 | 0.825 | 0.85 | 0.85 | +0.01 (+1.19%) | 90,000 |
11 Aug 2023 | MYR | 0.84 | 0.84 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 22,200 |
10 Aug 2023 | MYR | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 40,000 |
9 Aug 2023 | MYR | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 50,200 |
8 Aug 2023 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 35,100 |
7 Aug 2023 | MYR | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 86,000 |
4 Aug 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 10,000 |
3 Aug 2023 | MYR | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 45,100 |
2 Aug 2023 | MYR | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 58,800 |
1 Aug 2023 | MYR | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 31,300 |
31 Jul 2023 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 174,500 |