Hexza Corp Bhd Recent Share Price (KLSE:3298)

Latest Article: One Click To Handle Stock Splits

4 Followers KLSE:3298 - Hexza Corp Bhd Hexza Corp Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Jun 2022	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
29 Jun 2022	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
28 Jun 2022	MYR	0.83	0.825	0.83	0.825	0.825	-0.02 (-2.37%)	40,000
27 Jun 2022	MYR	0.855	0.84	0.84	0.845	0.845	0.0 (0.0%)	61,000
24 Jun 2022	MYR	0.845	0.83	0.83	0.845	0.845	+0.015 (+1.81%)	31,100
23 Jun 2022	MYR	0.83	0.815	0.815	0.83	0.83	+0.015 (+1.84%)	25,000
22 Jun 2022	MYR	0.865	0.815	0.86	0.815	0.815	-0.045 (-5.23%)	159,000
21 Jun 2022	MYR	0.86	0.85	0.85	0.86	0.86	+0.01 (+1.18%)	91,300
20 Jun 2022	MYR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	39,000
17 Jun 2022	MYR	0.875	0.85	0.855	0.85	0.85	-0.02 (-2.30%)	41,500
16 Jun 2022	MYR	0.87	0.87	0.87	0.87	0.87	+0.01 (+1.16%)	14,800
15 Jun 2022	MYR	0.86	0.855	0.86	0.86	0.86	0.0 (0.0%)	27,600
14 Jun 2022	MYR	0.875	0.85	0.875	0.86	0.86	-0.02 (-2.27%)	73,800
13 Jun 2022	MYR	0.895	0.88	0.895	0.88	0.88	-0.02 (-2.22%)	234,000
10 Jun 2022	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	20,000
9 Jun 2022	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	49,700
8 Jun 2022	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	18,000
7 Jun 2022	MYR	0.905	0.9	0.9	0.9	0.9	0.0 (0.0%)	27,500
3 Jun 2022	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	4,000
2 Jun 2022	MYR	0.905	0.9	0.9	0.9	0.9	0.0 (0.0%)	64,600
1 Jun 2022	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	600
31 May 2022	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	24,500
30 May 2022	MYR	0.905	0.895	0.9	0.9	0.9	-0.01 (-1.10%)	116,800
27 May 2022	MYR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
26 May 2022	MYR	0.915	0.91	0.915	0.91	0.91	-0.005 (-0.55%)	96,500
25 May 2022	MYR	0.92	0.915	0.92	0.915	0.915	-0.005 (-0.54%)	35,500
24 May 2022	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
23 May 2022	MYR	0.935	0.92	0.935	0.92	0.92	+0.005 (+0.55%)	89,100
20 May 2022	MYR	0.915	0.915	0.915	0.915	0.915	+0.005 (+0.55%)	3,000
19 May 2022	MYR	0.93	0.91	0.93	0.91	0.91	-0.01 (-1.09%)	12,500

First
1
2
3
4
5
Last

See Xignite Response