Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 1.0375 | -0.05 (-2.35%) | 152,000 |
4 Nov 2005 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 20,000 |
3 Nov 2005 | HKD | 2.125 | 2.125 | 2.075 | 2.125 | 1.0625 | +0.025 (+1.19%) | 100,000 |
2 Nov 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | -0.025 (-1.18%) | 28,000 |
31 Oct 2005 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 24,000 |
28 Oct 2005 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 12,000 |
27 Oct 2005 | HKD | 2.1 | 2.125 | 2.075 | 2.125 | 1.0625 | -0.05 (-2.30%) | 36,000 |
26 Oct 2005 | HKD | 2.15 | 2.175 | 2.15 | 2.175 | 1.0875 | 0.0 (0.0%) | 144,000 |
25 Oct 2005 | HKD | 2.15 | 2.175 | 2.15 | 2.175 | 1.0875 | +0.025 (+1.16%) | 48,000 |
24 Oct 2005 | HKD | 2.2 | 2.2 | 2.15 | 2.15 | 1.075 | -0.025 (-1.15%) | 500,000 |
21 Oct 2005 | HKD | 2.15 | 2.175 | 2.15 | 2.175 | 1.0875 | 0.0 (0.0%) | 300,000 |
20 Oct 2005 | HKD | 2.125 | 2.2 | 2.125 | 2.175 | 1.0875 | 0.0 (0.0%) | 408,000 |
19 Oct 2005 | HKD | 2.1 | 2.175 | 2.1 | 2.175 | 1.0875 | 0.0 (0.0%) | 460,000 |
18 Oct 2005 | HKD | 2.125 | 2.175 | 2.125 | 2.175 | 1.0875 | -0.025 (-1.14%) | 384,000 |
17 Oct 2005 | HKD | 2.125 | 2.2 | 2.125 | 2.2 | 1.1 | +0.025 (+1.15%) | 724,000 |
14 Oct 2005 | HKD | 2.175 | 2.2 | 2.1 | 2.175 | 1.0875 | 0.0 (0.0%) | 440,000 |
13 Oct 2005 | HKD | 2.2 | 2.2 | 2.025 | 2.175 | 1.0875 | -0.025 (-1.14%) | 272,000 |
12 Oct 2005 | HKD | 2.075 | 2.2 | 2.075 | 2.2 | 1.1 | +0.1 (+4.76%) | 132,000 |
11 Oct 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 32,000 |
7 Oct 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | -0.025 (-1.18%) | 12,000 |
6 Oct 2005 | HKD | 2.1 | 2.125 | 2.1 | 2.125 | 1.0625 | -0.025 (-1.16%) | 96,000 |
5 Oct 2005 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 72,000 |
4 Oct 2005 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 1.075 | -0.05 (-2.27%) | 152,000 |
3 Oct 2005 | HKD | 2.125 | 2.2 | 2.125 | 2.2 | 1.1 | 0.0 (0.0%) | 92,000 |
30 Sep 2005 | HKD | 2.15 | 2.2 | 2.1 | 2.2 | 1.1 | +0.075 (+3.53%) | 324,000 |
29 Sep 2005 | HKD | 2.1 | 2.125 | 2.1 | 2.125 | 1.0625 | 0.0 (0.0%) | 36,000 |
28 Sep 2005 | HKD | 2.1 | 2.125 | 2.075 | 2.125 | 1.0625 | +0.025 (+1.19%) | 52,000 |
27 Sep 2005 | HKD | 2.15 | 2.15 | 2.075 | 2.1 | 1.05 | -0.075 (-3.45%) | 180,000 |