Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 174,000 |
16 Feb 2024 | HKD | 0.47 | 0.495 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 878,000 |
15 Feb 2024 | HKD | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 102,000 |
14 Feb 2024 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 400,000 |
9 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 382,000 |
8 Feb 2024 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 462,000 |
7 Feb 2024 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 570,000 |
6 Feb 2024 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 258,000 |
5 Feb 2024 | HKD | 0.45 | 0.475 | 0.445 | 0.475 | 0.475 | 0.0 (0.0%) | 130,000 |
2 Feb 2024 | HKD | 0.47 | 0.475 | 0.45 | 0.475 | 0.475 | +0.015 (+3.26%) | 606,000 |
1 Feb 2024 | HKD | 0.475 | 0.495 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 332,000 |
31 Jan 2024 | HKD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 72,000 |
30 Jan 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 114,000 |
29 Jan 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 130,000 |
26 Jan 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 438,000 |
25 Jan 2024 | HKD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.05 (+10.64%) | 2,062,000 |
24 Jan 2024 | HKD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.04 (+9.30%) | 980,000 |
23 Jan 2024 | HKD | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 596,000 |
22 Jan 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 284,000 |
19 Jan 2024 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 1,676,000 |
18 Jan 2024 | HKD | 0.43 | 0.435 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,938,000 |
17 Jan 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,106,000 |
16 Jan 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.055 (-11.11%) | 3,338,000 |
15 Jan 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 4,100,000 |
12 Jan 2024 | HKD | 0.54 | 0.54 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 4,816,000 |
11 Jan 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 3,248,000 |
10 Jan 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 232,000 |
9 Jan 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 130,000 |
8 Jan 2024 | HKD | 0.61 | 0.61 | 0.52 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,082,000 |
5 Jan 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 432,000 |