Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.17 | 0.17 | 0.144 | 0.17 | 0.17 | -0.014 (-7.61%) | 523,500 |
26 Mar 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 0 |
22 Mar 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 0 |
20 Mar 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.006 (+3.24%) | 500 |
19 Mar 2024 | HKD | 0.17 | 0.187 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 56,000 |
18 Mar 2024 | HKD | 0.173 | 0.173 | 0.156 | 0.17 | 0.17 | -0.01 (-5.56%) | 815,000 |
15 Mar 2024 | HKD | 0.19 | 0.19 | 0.179 | 0.18 | 0.18 | -0.01 (-5.26%) | 466,000 |
14 Mar 2024 | HKD | 0.192 | 0.193 | 0.177 | 0.19 | 0.19 | -0.002 (-1.04%) | 132,000 |
13 Mar 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.008 (+4.35%) | 15,500 |
12 Mar 2024 | HKD | 0.18 | 0.185 | 0.174 | 0.184 | 0.184 | +0.003 (+1.66%) | 913,500 |
11 Mar 2024 | HKD | 0.182 | 0.182 | 0.18 | 0.181 | 0.181 | -0.013 (-6.70%) | 295,000 |
8 Mar 2024 | HKD | 0.18 | 0.195 | 0.18 | 0.194 | 0.194 | +0.014 (+7.78%) | 230,500 |
7 Mar 2024 | HKD | 0.181 | 0.192 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 60,000 |
6 Mar 2024 | HKD | 0.182 | 0.196 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 43,500 |
5 Mar 2024 | HKD | 0.17 | 0.181 | 0.17 | 0.18 | 0.18 | -0.002 (-1.10%) | 259,000 |
4 Mar 2024 | HKD | 0.182 | 0.189 | 0.173 | 0.182 | 0.182 | -0.011 (-5.70%) | 298,000 |
1 Mar 2024 | HKD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | +0.002 (+1.05%) | 29,500 |
29 Feb 2024 | HKD | 0.195 | 0.195 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 38,000 |
28 Feb 2024 | HKD | 0.191 | 0.207 | 0.19 | 0.197 | 0.197 | +0.006 (+3.14%) | 90,000 |
27 Feb 2024 | HKD | 0.181 | 0.197 | 0.181 | 0.191 | 0.191 | -0.019 (-9.05%) | 116,500 |
26 Feb 2024 | HKD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.01 (+5%) | 71,500 |
23 Feb 2024 | HKD | 0.189 | 0.209 | 0.189 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,000 |
22 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 12,000 |
21 Feb 2024 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | +0.005 (+2.65%) | 60,500 |
20 Feb 2024 | HKD | 0.198 | 0.219 | 0.185 | 0.189 | 0.189 | -0.01 (-5.03%) | 24,000 |
19 Feb 2024 | HKD | 0.192 | 0.201 | 0.181 | 0.199 | 0.199 | +0.007 (+3.65%) | 265,000 |
16 Feb 2024 | HKD | 0.19 | 0.195 | 0.19 | 0.192 | 0.192 | +0.006 (+3.23%) | 38,000 |