Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,548,000 |
22 Apr 2024 | HKD | 0.58 | 0.63 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 3,756,000 |
19 Apr 2024 | HKD | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 3,002,000 |
18 Apr 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,154,000 |
17 Apr 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,352,000 |
16 Apr 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 858,000 |
15 Apr 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 626,000 |
12 Apr 2024 | HKD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 16,018,000 |
11 Apr 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 15,106,000 |
10 Apr 2024 | HKD | 0.52 | 0.57 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 28,024,000 |
9 Apr 2024 | HKD | 0.54 | 0.56 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 33,516,000 |
8 Apr 2024 | HKD | 0.53 | 0.55 | 0.485 | 0.54 | 0.54 | +0.01 (+1.89%) | 41,080,000 |
5 Apr 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 20,880,000 |
3 Apr 2024 | HKD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 15,488,000 |
2 Apr 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 430,000 |
28 Mar 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 154,000 |
27 Mar 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,278,000 |
26 Mar 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 500,994 |
25 Mar 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 592,000 |
22 Mar 2024 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,386,000 |
21 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 52,000 |
20 Mar 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 270,000 |
19 Mar 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 204,000 |
18 Mar 2024 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 642,000 |
15 Mar 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 58,000 |
14 Mar 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 186,000 |
13 Mar 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,628,000 |
12 Mar 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 186,000 |
11 Mar 2024 | HKD | 0.55 | 0.59 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 4,206,000 |
8 Mar 2024 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,090,000 |