| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | HKD | 0.8 | 0.78 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 128,450 |
| 19 May 2022 | HKD | 0.79 | 0.78 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 320,000 |
| 18 May 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 17 May 2022 | HKD | 0.82 | 0.8 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 134,000 |
| 16 May 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 416,000 |
| 13 May 2022 | HKD | 0.82 | 0.8 | 0.82 | 0.81 | 0.81 | 0.0 (0.0%) | 204,000 |
| 12 May 2022 | HKD | 0.85 | 0.81 | 0.83 | 0.81 | 0.81 | -0.04 (-4.71%) | 200,000 |
| 11 May 2022 | HKD | 0.86 | 0.84 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,500,000 |
| 10 May 2022 | HKD | 0.85 | 0.78 | 0.79 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,760,000 |
| 6 May 2022 | HKD | 0.81 | 0.8 | 0.81 | 0.8 | 0.8 | -0.01 (-1.23%) | 262,000 |
| 5 May 2022 | HKD | 0.85 | 0.81 | 0.85 | 0.81 | 0.81 | -0.04 (-4.71%) | 358,000 |
| 4 May 2022 | HKD | 0.86 | 0.78 | 0.78 | 0.85 | 0.85 | +0.06 (+7.59%) | 1,910,000 |
| 3 May 2022 | HKD | 0.8 | 0.79 | 0.8 | 0.79 | 0.79 | -0.01 (-1.25%) | 56,000 |
| 29 Apr 2022 | HKD | 0.81 | 0.78 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,330,000 |
| 28 Apr 2022 | HKD | 0.81 | 0.79 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 52,000 |
| 27 Apr 2022 | HKD | 0.81 | 0.79 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 990,250 |
| 26 Apr 2022 | HKD | 0.8 | 0.77 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 1,020,000 |
| 25 Apr 2022 | HKD | 0.8 | 0.75 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,060,000 |
| 22 Apr 2022 | HKD | 0.79 | 0.71 | 0.74 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,080,000 |
| 21 Apr 2022 | HKD | 0.79 | 0.76 | 0.78 | 0.76 | 0.76 | -0.04 (-5%) | 216,000 |
| 20 Apr 2022 | HKD | 0.8 | 0.77 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 774,000 |
| 19 Apr 2022 | HKD | 0.8 | 0.76 | 0.8 | 0.79 | 0.79 | -0.01 (-1.25%) | 188,000 |
| 14 Apr 2022 | HKD | 0.8 | 0.72 | 0.73 | 0.8 | 0.8 | +0.07 (+9.59%) | 946,000 |
| 13 Apr 2022 | HKD | 0.73 | 0.7 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 400,000 |
| 12 Apr 2022 | HKD | 0.75 | 0.7 | 0.72 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,260,000 |
| 11 Apr 2022 | HKD | 0.75 | 0.74 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 212,000 |
| 8 Apr 2022 | HKD | 0.76 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,400,000 |
| 7 Apr 2022 | HKD | 0.76 | 0.74 | 0.76 | 0.74 | 0.74 | -0.04 (-5.13%) | 6,230,000 |
| 6 Apr 2022 | HKD | 0.78 | 0.72 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,360,000 |
| 4 Apr 2022 | HKD | 0.76 | 0.7 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,570,000 |
