Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 446,000 |
24 Nov 2010 | HKD | 1 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 1,124,000 |
23 Nov 2010 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 628,000 |
22 Nov 2010 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 264,000 |
19 Nov 2010 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 658,000 |
18 Nov 2010 | HKD | 1 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 934,000 |
17 Nov 2010 | HKD | 1.01 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 452,000 |
16 Nov 2010 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 754,000 |
15 Nov 2010 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 348,000 |
12 Nov 2010 | HKD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 586,000 |
11 Nov 2010 | HKD | 1.12 | 1.18 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,012,000 |
10 Nov 2010 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 666,000 |
9 Nov 2010 | HKD | 1.08 | 1.11 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,282,000 |
8 Nov 2010 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 390,000 |
5 Nov 2010 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,446,000 |
4 Nov 2010 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 960,000 |
3 Nov 2010 | HKD | 1.07 | 1.09 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 732,000 |
2 Nov 2010 | HKD | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,138,000 |
1 Nov 2010 | HKD | 1.06 | 1.1 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 916,000 |
29 Oct 2010 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,048,000 |
28 Oct 2010 | HKD | 1.04 | 1.12 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 1,104,000 |
27 Oct 2010 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 330,000 |
26 Oct 2010 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 642,000 |
25 Oct 2010 | HKD | 1.04 | 1.08 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 1,236,000 |
22 Oct 2010 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,088,000 |
21 Oct 2010 | HKD | 1.13 | 1.13 | 1.04 | 1.06 | 1.06 | -0.07 (-6.19%) | 1,234,000 |
20 Oct 2010 | HKD | 1.1 | 1.18 | 1.06 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,612,000 |
19 Oct 2010 | HKD | 1.05 | 1.14 | 1.01 | 1.14 | 1.14 | +0.1 (+9.62%) | 4,188,000 |
18 Oct 2010 | HKD | 0.97 | 1.06 | 0.96 | 1.04 | 1.04 | +0.1 (+10.64%) | 2,986,000 |
15 Oct 2010 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 868,000 |