Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,578,000 |
13 Oct 2010 | HKD | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -0.05 (-5.05%) | 668,000 |
12 Oct 2010 | HKD | 0.95 | 0.99 | 0.93 | 0.99 | 0.99 | +0.05 (+5.32%) | 302,000 |
11 Oct 2010 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 584,000 |
8 Oct 2010 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,190,000 |
7 Oct 2010 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,726,000 |
6 Oct 2010 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,504,000 |
5 Oct 2010 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 1,248,000 |
4 Oct 2010 | HKD | 0.96 | 0.99 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 198,000 |
1 Oct 2010 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,616,000 |
29 Sep 2010 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.03 (+3.33%) | 548,000 |
28 Sep 2010 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 290,000 |
27 Sep 2010 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 602,000 |
24 Sep 2010 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 172,000 |
23 Sep 2010 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 46,000 |
21 Sep 2010 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 392,000 |
20 Sep 2010 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 250,000 |
17 Sep 2010 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 260,000 |
16 Sep 2010 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 278,000 |
15 Sep 2010 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 150,000 |
14 Sep 2010 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 364,000 |
13 Sep 2010 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 558,000 |
10 Sep 2010 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 134,000 |
9 Sep 2010 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 288,000 |
8 Sep 2010 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 226,000 |
7 Sep 2010 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 374,000 |
6 Sep 2010 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 76,000 |
3 Sep 2010 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 280,000 |